15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024552,88560,35552,76559,63%0,40500.800
13.05.2024561,37561,37553,62557,39%0,12547.900
10.05.2024551,66562,93551,01556,71%1,24587.800
09.05.2024551,42552,54546,42549,88-%0,11410.000
08.05.2024546,00552,18545,35550,49%0,16536.800
07.05.2024548,11556,56542,73549,61%0,75759.200
06.05.2024539,33546,61537,02545,54%1,60674.800
03.05.2024528,78540,40528,50536,94%2,59855.800
02.05.2024524,36527,14512,12523,38%0,231,09 milyon
01.05.2024528,17534,05519,62522,18-%1,59747.100
30.04.2024542,55543,96530,59530,59-%2,60741.300
29.04.2024545,15548,83540,53544,76%0,20647.500
26.04.2024529,48548,77529,48543,66%2,56997.600
25.04.2024523,26534,14518,80530,11%0,49924.800
24.04.2024533,19540,73527,28527,52%0,001,43 milyon
23.04.2024510,77531,73510,77527,50%2,331,49 milyon
22.04.2024513,08518,77510,75515,49%0,94974.800
19.04.2024518,90522,62508,19510,71-%1,731,19 milyon
18.04.2024529,39530,00517,06519,71-%1,491,18 milyon
17.04.2024542,16546,67525,77527,58-%2,501,12 milyon
16.04.2024542,45544,56539,18541,09-%0,52897.500
15.04.2024567,91567,91541,39543,91-%2,38941.800
12.04.2024553,27560,52550,19557,16-%0,86810.700
11.04.2024560,46563,73554,38561,97%0,13914.400
10.04.2024559,69564,00557,40561,23-%1,36780.000
09.04.2024582,49583,24567,15568,99-%1,281,04 milyon
08.04.2024575,40577,87566,46576,36%0,16605.600
05.04.2024571,02578,90570,08575,45%1,47773.700
04.04.2024590,00592,71567,02567,11-%2,03983.000
03.04.2024565,98580,83565,98578,87%1,59758.800
02.04.2024567,00571,91563,63569,82-%1,23739.500
01.04.2024578,07582,67571,72576,89%0,94609.100
28.03.2024576,12577,00570,00571,50-%0,32999.100
27.03.2024587,64588,12570,51573,35-%1,88871.300
26.03.2024584,88591,27584,00584,32%0,001,02 milyon
25.03.2024586,90588,13580,65584,32-%1,661,33 milyon
22.03.2024601,00604,91588,28594,20-%1,301,24 milyon
21.03.2024600,00616,54593,00602,01%2,071,81 milyon
20.03.2024592,49598,00581,06589,78%0,871,14 milyon
19.03.2024572,18585,74562,00584,71%4,301,56 milyon
18.03.2024558,59565,95555,12560,63%1,931,09 milyon
15.03.2024557,37562,00546,91550,03-%1,661,35 milyon
14.03.2024563,18567,17554,51559,31-%0,34732.600
13.03.2024569,58570,37556,67561,20-%2,69894.200
12.03.2024568,49577,19564,01576,72%2,02622.700
11.03.2024562,99567,72555,49565,32-%1,04656.400
08.03.2024585,26586,26569,56571,29-%2,07724.100
07.03.2024583,19588,13577,91583,35%1,28756.000
06.03.2024574,91582,52567,01575,97%1,89787.800
05.03.2024589,11591,23560,50565,26-%4,89977.100
04.03.2024597,76604,35591,30594,32%0,501,06 milyon
01.03.2024572,56592,90572,56591,35%3,07962.500
29.02.2024575,55579,44571,00573,73%0,60993.700
28.02.2024570,95572,79566,20570,28-%0,65589.300
27.02.2024577,30578,10567,38574,00-%0,30731.100
26.02.2024579,68581,49571,01575,70%0,011,03 milyon
23.02.2024583,95585,01570,75575,65-%0,901,21 milyon
22.02.2024589,99629,38579,11580,90%6,873,32 milyon
21.02.2024539,00544,87527,03543,57-%0,801,83 milyon
20.02.2024551,50555,00538,72547,98-%0,891,12 milyon

Yabancı HisselerABDTeknolojiUSD