15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024559,95563,87550,98552,91-%0,88896.100
15.02.2024567,14568,60556,90557,83-%0,87858.000
14.02.2024554,59562,89554,45562,73%2,59929.400
13.02.2024549,07554,66538,00548,53-%3,591,48 milyon
12.02.2024576,00577,96565,37568,93-%1,11813.300
09.02.2024574,34582,85571,32575,30%0,81999.900
08.02.2024563,25573,58562,00570,69%2,961,51 milyon
07.02.2024546,00559,27546,00554,28%2,181,04 milyon
06.02.2024561,27563,59534,21542,43-%2,991,34 milyon
05.02.2024555,01561,68550,30559,14%1,281,24 milyon
02.02.2024541,18552,41541,18552,05%2,231,27 milyon
01.02.2024534,00542,22531,01540,00%1,25974.200
31.01.2024538,00539,24531,13533,35-%1,811,44 milyon
30.01.2024539,90543,64536,62543,18%0,611,01 milyon
29.01.2024529,41540,35528,91539,90%2,231,07 milyon
26.01.2024530,80532,86525,42528,13-%1,591,03 milyon
25.01.2024545,00546,20533,63536,68-%0,701,26 milyon
24.01.2024552,48554,57538,89540,46-%1,541,38 milyon
23.01.2024545,64549,32537,75548,90%1,331,86 milyon
22.01.2024524,15542,50523,00541,71%4,723,23 milyon
19.01.2024498,00517,70496,13517,31%4,652,70 milyon
18.01.2024511,27515,00491,58494,34-%2,662,75 milyon
17.01.2024511,98514,25496,03507,87-%0,361,82 milyon
16.01.2024501,52517,25499,78509,68%3,093,50 milyon
12.01.2024501,30502,68493,19494,40-%0,811,11 milyon
11.01.2024507,50509,74493,18498,46-%1,331,48 milyon
10.01.2024503,82509,00501,45505,18%0,661,28 milyon
09.01.2024495,00503,84495,00501,87%0,381,17 milyon
08.01.2024490,39500,39488,06499,98%3,131,83 milyon
05.01.2024492,03496,15477,65484,81-%1,103,01 milyon
04.01.2024489,75494,39488,43490,18-%0,45884.200
03.01.2024496,46496,61489,41492,40-%1,321,21 milyon
02.01.2024507,95509,50496,81498,97-%3,101,28 milyon
29.12.2023516,62518,39510,74514,91-%0,48769.200
28.12.2023520,00521,00515,18517,41-%0,13852.000
27.12.2023523,00524,99516,61518,10-%0,411,11 milyon
26.12.2023530,00534,58519,16520,25-%0,802,10 milyon
22.12.2023562,00562,05523,00524,46-%6,342,97 milyon
21.12.2023557,27562,42555,91559,96%1,49636.800
20.12.2023557,27563,32551,57551,72-%1,24694.600
19.12.2023563,39565,64555,58558,65-%0,19794.900
18.12.2023557,46563,42555,00559,69%0,61645.600
15.12.2023548,93558,18548,09556,27%0,872,48 milyon
14.12.2023570,60571,87549,02551,45-%2,931,75 milyon
13.12.2023571,69573,77561,96568,09%0,18782.900
12.12.2023557,74568,33555,55567,06%1,99788.600
11.12.2023540,00557,42538,65556,02%3,75898.900
08.12.2023531,63539,69531,63535,93%0,33568.800
07.12.2023531,30535,08528,97534,15%1,26557.200
06.12.2023538,66540,19526,50527,49-%1,53688.000
05.12.2023525,36535,95523,60535,71%0,85879.800
04.12.2023540,15542,41522,92531,20-%2,701,06 milyon
01.12.2023543,56548,19539,28545,96%0,50876.600
30.11.2023558,47564,78530,50543,23-%1,672,19 milyon
29.11.2023550,59557,00549,38552,46%1,611,12 milyon
28.11.2023542,04544,48539,15543,73%0,04880.800
27.11.2023545,90549,67539,48543,53%0,15997.200
24.11.2023538,43543,42537,94542,69%0,31243.300
22.11.2023542,22549,00540,70541,03%0,12600.300
21.11.2023542,18545,57535,70540,38-%0,21683.700

Yabancı HisselerABDTeknolojiUSD