15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023536,92544,72535,30541,52%1,26698.100
17.11.2023534,21539,84531,89534,78%0,25599.900
16.11.2023530,34537,78528,48533,45%0,78816.400
15.11.2023540,55541,84524,51529,32-%1,671,28 milyon
14.11.2023531,33538,82525,23538,32%2,95784.900
13.11.2023516,23524,81514,45522,88%0,78713.200
10.11.2023511,07520,51507,86518,83%2,701,11 milyon
09.11.2023505,81513,00504,16505,17-%0,20789.000
08.11.2023500,00506,90499,64506,16%1,43791.500
07.11.2023494,01500,58490,12499,02%1,85662.400
06.11.2023487,95490,34484,90489,94%0,41651.500
03.11.2023482,46492,24480,62487,94%1,94710.600
02.11.2023480,36482,54472,10478,64%0,691,00 milyon
01.11.2023470,70477,80468,00475,38%1,27939.000
31.10.2023464,32472,29459,08469,44%1,84729.700
30.10.2023460,27462,74455,00460,94%0,86697.800
27.10.2023457,63460,15453,38457,00%0,76559.700
26.10.2023458,42460,59448,91453,54-%0,38630.200
25.10.2023467,61468,24454,27455,26-%2,73853.600
24.10.2023466,48474,40463,49468,03%0,04642.900
23.10.2023466,00473,56461,45467,82%0,04764.300
20.10.2023482,37482,43466,35467,64-%3,051,00 milyon
19.10.2023488,51492,33481,35482,37-%0,69642.400
18.10.2023490,53493,06483,96485,73-%1,28605.200
17.10.2023486,98494,23481,87492,05%0,02664.600
16.10.2023490,50495,41487,76491,96%0,47610.900
13.10.2023496,45498,42486,14489,67-%1,32747.900
12.10.2023497,81502,66491,96496,23%0,26967.800
11.10.2023490,28495,44489,56494,95%0,99707.900
10.10.2023483,11493,92480,17490,11%2,121,27 milyon
09.10.2023468,00482,47464,38479,92%1,41868.400
06.10.2023455,52476,99454,60473,26%2,94905.100
05.10.2023462,11463,90452,27459,75-%0,34550.200
04.10.2023452,56463,89452,55461,32%2,35600.900
03.10.2023460,90465,76448,26450,72-%2,82884.900
02.10.2023461,19465,26456,76463,82%1,06734.100
29.09.2023468,03471,94458,37458,97-%0,381,19 milyon
28.09.2023446,63463,24445,07460,71%3,131,11 milyon
27.09.2023447,99450,32442,00446,71%0,53623.400
26.09.2023446,54446,54440,62444,35-%0,78724.000
25.09.2023445,80449,31442,70447,83%0,22360.900
22.09.2023446,22454,47446,18446,85%0,58577.600
21.09.2023448,58450,95444,01444,27-%1,99762.900
20.09.2023461,00463,54453,02453,28-%1,47668.400
19.09.2023458,89460,44453,19460,02%0,00586.700
18.09.2023450,19460,26448,82460,01%1,79621.000
15.09.2023466,60467,50447,98451,93-%3,051,68 milyon
14.09.2023469,38469,70460,60466,15-%0,15920.300
13.09.2023453,34469,00453,34466,86%2,75925.300
12.09.2023456,80460,44454,02454,36-%1,62909.900
11.09.2023459,78463,64453,36461,82%0,58608.800
08.09.2023456,94460,39454,39459,14%0,23830.000
07.09.2023465,07468,01451,09458,09-%1,63986.400
06.09.2023464,81471,15464,81465,69-%0,25746.200
05.09.2023460,45468,58457,29466,85%1,39671.300
01.09.2023460,00462,96456,83460,45%0,34473.200
31.08.2023457,55463,97457,55458,89%0,35898.500
30.08.2023453,85457,47451,66457,28%1,26631.600
29.08.2023441,84453,50440,73451,57%1,78692.500
28.08.2023445,80448,00441,23443,68%0,33366.400

Yabancı HisselerABDTeknolojiUSD