15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023436,23443,04434,14442,24%1,46703.100
24.08.2023455,25456,82434,59435,86-%2,76906.400
23.08.2023438,75450,50438,54448,24%2,72796.900
22.08.2023440,42443,66433,82436,39-%0,02682.400
21.08.2023427,94438,00427,63436,47%2,45643.300
18.08.2023422,73428,46418,51426,02%0,45802.000
17.08.2023450,16451,99423,28424,10-%0,961,49 milyon
16.08.2023436,58436,58427,43428,21-%1,95884.800
15.08.2023435,51439,12433,51436,74%0,43800.500
14.08.2023426,11434,99425,61434,85%1,49775.500
11.08.2023426,53431,33425,44428,46-%0,68477.700
10.08.2023435,18438,84429,45431,39%0,57492.000
09.08.2023435,22436,37425,81428,96-%1,61575.000
08.08.2023441,34441,34433,71435,99-%1,80658.500
07.08.2023445,37448,97441,75444,00%0,58459.700
04.08.2023442,29449,37437,22441,42%0,30603.600
03.08.2023436,90441,73436,70440,12-%0,24493.900
02.08.2023449,75449,75439,08441,18-%2,72816.100
01.08.2023448,14454,56444,31453,51%0,38550.400
31.07.2023451,00453,11447,77451,80%0,20563.100
28.07.2023455,59456,13448,46450,90%0,48701.900
27.07.2023455,51460,25447,49448,74-%0,13653.900
26.07.2023455,76455,76445,42449,33-%1,56647.900
25.07.2023445,96460,20445,96456,45%1,26856.900
24.07.2023454,00455,00447,32450,75-%0,72762.700
21.07.2023454,79458,30451,00454,00%0,512,55 milyon
20.07.2023454,84458,29450,70451,71-%1,23800.300
19.07.2023464,72465,67455,76457,33-%1,21685.200
18.07.2023458,71465,00453,19462,93%0,38924.900
17.07.2023454,29462,85453,22461,18%1,56673.500
14.07.2023449,52457,21449,52454,11%1,17865.100
13.07.2023448,32451,10445,64448,84%1,70794.400
12.07.2023444,78445,43438,23441,35%0,60800.900
11.07.2023446,17446,17434,14438,70-%1,57944.300
10.07.2023432,19447,01432,02445,72%3,351,32 milyon
07.07.2023430,04434,90426,49431,29%0,041,12 milyon
06.07.2023426,82432,66425,41431,11-%0,38965.700
05.07.2023432,47437,57431,47432,74-%0,29624.400
03.07.2023431,52436,51429,62434,01-%0,32484.100
30.06.2023431,62438,35431,03435,41%1,76973.600
29.06.2023429,63430,87425,14427,90%0,18496.200
28.06.2023424,58429,61423,15427,15%0,09705.600
27.06.2023420,97429,13416,87426,78%2,29849.100
26.06.2023420,65425,50417,04417,21-%0,56732.200
23.06.2023422,74424,57417,77419,56-%1,544,20 milyon
22.06.2023423,78427,85417,81426,13-%0,05918.000
21.06.2023434,93437,95424,89426,34-%2,101,04 milyon
20.06.2023437,34441,33431,54435,50-%1,291,08 milyon
16.06.2023448,74449,88438,54441,19-%1,161,89 milyon
15.06.2023442,90449,20441,85446,37%0,07904.800
14.06.2023446,63451,49440,85446,05-%0,87999.800
13.06.2023448,75451,95442,09449,98%0,88829.000
12.06.2023440,00446,62437,75446,04%1,65711.100
09.06.2023440,83447,43437,77438,78%0,25782.100
08.06.2023435,98440,49433,24437,69%0,54799.700
07.06.2023443,98446,21433,76435,32-%1,921,14 milyon
06.06.2023448,25450,88442,74443,84-%1,401,15 milyon
05.06.2023448,23454,09445,10450,16%0,18737.100
02.06.2023455,44457,85447,57449,36-%1,141,05 milyon
01.06.2023446,53460,87445,84454,55-%0,091,36 milyon

Yabancı HisselerABDTeknolojiUSD