15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023446,53460,87445,84454,55-%0,091,36 milyon
31.05.2023460,45462,34451,10454,96-%2,123,08 milyon
30.05.2023454,17468,03452,00464,83%4,522,69 milyon
26.05.2023434,30450,00434,30444,73%2,431,90 milyon
25.05.2023410,03440,64409,84434,20%9,822,58 milyon
24.05.2023390,58398,00390,20395,39%0,59830.400
23.05.2023399,61399,68392,00393,09-%2,14844.400
22.05.2023405,76408,11398,41401,68-%1,671,08 milyon
19.05.2023413,03418,40407,47408,50-%0,301,30 milyon
18.05.2023387,50410,91386,50409,71%8,652,01 milyon
17.05.2023377,35380,06374,20377,08%0,521,10 milyon
16.05.2023370,74377,00370,21375,14%0,50859.600
15.05.2023368,12373,37365,67373,28%1,20856.800
12.05.2023368,58369,51365,60368,84%0,24761.700
11.05.2023370,47370,82365,59367,96-%0,58597.700
10.05.2023370,66372,76365,46370,12%0,86563.000
09.05.2023369,50370,07366,05366,95-%1,29559.900
08.05.2023371,39373,39367,34371,74%0,05628.500
05.05.2023368,32372,35366,89371,56%1,35679.000
04.05.2023368,11370,85366,10366,62-%0,38551.800
03.05.2023369,06373,77366,10368,00-%0,23580.300
02.05.2023372,20374,80367,15368,83-%0,75648.500
01.05.2023370,76372,89367,94371,62%0,08538.700
28.04.2023368,39374,85367,20371,32%0,80743.100
27.04.2023367,30369,50362,06368,39%0,90566.500
26.04.2023364,53370,62363,99365,10%0,16718.700
25.04.2023371,41372,03360,37364,53-%2,97842.200
24.04.2023375,68380,85374,21375,67-%0,42490.400
21.04.2023376,82381,71374,62377,26-%0,08558.800
20.04.2023376,15382,52375,53377,56-%0,32513.800
19.04.2023378,65379,77375,19378,77-%0,44432.900
18.04.2023382,76384,27378,18380,43%0,06385.800
17.04.2023381,96382,51376,47380,19-%0,39463.400
14.04.2023378,86383,29377,75381,68%0,03613.600
13.04.2023380,30382,26377,39381,56%1,341,13 milyon
12.04.2023382,38383,38376,07376,52-%0,76532.000
11.04.2023378,00382,33377,50379,40-%0,16457.500
10.04.2023372,97380,45371,00379,99%1,08490.100
06.04.2023375,62378,31373,41375,92-%0,64848.400
05.04.2023383,25384,48376,10378,36-%1,71827.200
04.04.2023389,88392,79384,01384,93-%1,03602.400
03.04.2023385,18389,58384,12388,94%0,70843.200
31.03.2023377,00386,72375,96386,25%2,741,13 milyon
30.03.2023376,54378,78373,10375,94%0,24722.100
29.03.2023373,82377,25372,36375,04%1,40902.400
28.03.2023372,81374,83366,04369,87-%1,08692.200
27.03.2023377,09378,78371,20373,92-%0,70655.100
24.03.2023378,14379,96370,37376,56-%0,75944.500
23.03.2023375,47381,13371,23379,40%2,17974.400
22.03.2023373,39381,86371,17371,35-%0,80723.600
21.03.2023377,62377,62369,51374,36-%0,33896.100
20.03.2023373,80376,01370,24375,59%0,82714.600
17.03.2023374,00378,30370,52372,53-%0,391,64 milyon
16.03.2023366,20377,71364,24374,00%1,96884.400
15.03.2023366,95370,00360,62366,82-%0,82903.100
14.03.2023361,34370,20360,11369,84%3,51999.500
13.03.2023351,30363,22350,58357,29%0,58785.400
10.03.2023361,81364,66353,63355,23-%1,85758.200
09.03.2023369,16374,31360,43361,92-%1,92774.700
08.03.2023361,21370,11360,50369,02%2,14828.700

Yabancı HisselerABDTeknolojiUSD