15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023367,66370,27359,33361,28-%2,03551.300
06.03.2023367,43371,24364,99368,77%0,35776.000
03.03.2023365,00367,94364,13367,50%1,13620.100
02.03.2023359,22364,42355,53363,38%0,65536.000
01.03.2023363,19365,97359,96361,02-%0,75645.000
28.02.2023363,13368,39363,13363,76%0,11882.500
27.02.2023367,40368,25361,58363,36%0,301,04 milyon
24.02.2023359,00362,84357,65362,28-%0,88895.400
23.02.2023360,00367,55359,33365,48%2,931,20 milyon
22.02.2023354,44359,06352,12355,06%0,77942.300
21.02.2023350,66352,70347,97352,35-%0,59823.900
17.02.2023354,29358,64350,83354,45-%1,46899.600
16.02.2023357,87364,04350,00359,71-%5,211,74 milyon
15.02.2023375,49379,76373,75379,48%0,94869.500
14.02.2023362,87378,33362,87375,94%3,921,14 milyon
13.02.2023361,26364,90360,09361,76%0,74664.700
10.02.2023359,99360,98356,63359,11-%1,26590.400
09.02.2023365,97371,40362,67363,71%0,861,06 milyon
08.02.2023365,12367,61359,70360,60-%1,68757.000
07.02.2023359,16368,52355,82366,75%1,88692.700
06.02.2023357,25362,80356,63359,97-%0,41578.400
03.02.2023360,63366,34358,36361,44-%1,94941.300
02.02.2023372,39374,65366,06368,59%0,42939.700
01.02.2023353,67369,61353,02367,05%3,76844.300
31.01.2023350,75356,25350,75353,75%1,11934.200
30.01.2023354,27355,76349,24349,88-%2,07629.800
27.01.2023353,92359,87353,01357,27%0,17489.800
26.01.2023354,12357,35350,54356,67%2,12544.800
25.01.2023344,38351,25339,60349,27-%0,00429.300
24.01.2023349,59351,00346,00349,28-%0,30448.300
23.01.2023342,54352,09341,69350,33%2,31661.800
20.01.2023330,34343,80329,89342,42%3,36816.600
19.01.2023331,83337,55330,44331,28-%1,30630.700
18.01.2023339,46346,10335,24335,66-%0,49587.100
17.01.2023334,08339,64331,03337,30%1,30653.900
13.01.2023330,06333,78327,56332,97-%0,04550.700
12.01.2023335,00336,49328,41333,10-%0,37535.300
11.01.2023329,60334,88328,94334,35%2,05592.100
10.01.2023324,56328,53324,20327,63%0,52530.500
09.01.2023323,33332,60323,33325,95%1,69717.700
06.01.2023318,89323,35312,27320,54%1,75603.900
05.01.2023317,75318,10312,25315,04-%1,84794.200
04.01.2023323,76325,92315,98320,93%0,39790.400
03.01.2023323,00326,31315,56319,68%0,12706.100
30.12.2022317,84319,33315,42319,29-%0,84541.000
29.12.2022319,16324,79318,72321,98%2,12416.200
28.12.2022317,82321,06314,92315,31-%0,83349.300
27.12.2022320,79320,79315,55317,95-%0,71467.900
23.12.2022318,99320,59315,62320,21-%0,47341.200
22.12.2022325,46326,37316,02321,72-%2,57677.000
21.12.2022325,54331,62322,65330,22%1,78532.100
20.12.2022320,65326,40320,65324,43%0,321,06 milyon
19.12.2022329,69330,24320,66323,39-%1,741,22 milyon
16.12.2022331,28335,51326,12329,12%1,642,40 milyon
15.12.2022327,45328,22322,35323,82-%2,471,34 milyon
14.12.2022337,96342,36328,61332,03-%1,801,48 milyon
13.12.2022349,39350,45336,26338,13%1,131,13 milyon
12.12.2022325,49334,79325,08334,34%2,64968.700
09.12.2022329,29331,16325,14325,75-%1,47819.000
08.12.2022325,20333,43325,00330,61%2,10996.500

Yabancı HisselerABDTeknolojiUSD