15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022327,15328,60321,26323,80-%1,29817.600
06.12.2022331,20331,20324,74328,02-%0,98858.800
05.12.2022345,39345,39328,49331,27-%4,851,36 milyon
02.12.2022348,97350,50340,50348,17-%2,701,08 milyon
01.12.2022362,59363,99348,53357,84%5,391,31 milyon
30.11.2022325,23340,05322,40339,54%4,911,59 milyon
29.11.2022328,07330,66320,59323,66-%1,66561.100
28.11.2022332,24336,30328,24329,12-%1,06837.700
25.11.2022333,32334,82331,79332,64-%0,49247.500
23.11.2022326,73336,31325,55334,29%2,24395.900
22.11.2022325,85327,18321,16326,96%0,66562.700
21.11.2022325,57327,22322,86324,82-%0,33567.700
18.11.2022329,17329,62323,04325,89%0,50477.600
17.11.2022325,23328,14319,98324,27-%2,17710.100
16.11.2022333,00334,21327,26331,45-%0,82709.400
15.11.2022338,09340,61332,53334,20%1,06700.600
14.11.2022329,99334,48328,51330,68-%0,22897.900
11.11.2022318,47331,45317,11331,40%3,971,28 milyon
10.11.2022307,74320,03306,17318,76%9,891,27 milyon
09.11.2022288,57291,96287,00290,08-%0,511,04 milyon
08.11.2022282,40292,48280,60291,58%3,941,12 milyon
07.11.2022278,88281,68275,33280,53%1,431,24 milyon
04.11.2022283,38283,38269,88276,57-%0,971,03 milyon
03.11.2022278,71284,54276,66279,29-%0,65857.300
02.11.2022292,45295,48280,78281,11-%3,46797.300
01.11.2022297,45298,35288,71291,17-%0,47689.900
31.10.2022293,33295,48291,10292,55-%1,11781.400
28.10.2022291,24296,60290,36295,84%2,30662.500
27.10.2022295,57296,58287,77289,19-%1,21918.200
26.10.2022292,97300,00289,80292,73-%0,68992.200
25.10.2022303,90304,81292,94294,73-%2,301,42 milyon
24.10.2022298,38303,33294,26301,68%1,75837.700
21.10.2022288,80298,58285,18296,50%2,341,29 milyon
20.10.2022290,40296,32286,56289,71%0,26669.300
19.10.2022287,27292,02286,03288,96-%1,13451.400
18.10.2022297,13300,33289,29292,27%1,04834.500
17.10.2022285,81292,11285,81289,26%4,201,09 milyon
14.10.2022290,72290,93277,22277,61-%3,42990.800
13.10.2022268,42288,91267,00287,43%4,072,00 milyon
12.10.2022278,56281,50275,95276,19-%0,411,85 milyon
11.10.2022292,92292,92275,96277,34-%5,342,92 milyon
10.10.2022307,09308,13292,84292,98-%4,571,92 milyon
07.10.2022314,41315,88305,24307,01-%4,631,09 milyon
06.10.2022320,62326,00319,80321,93%0,17917.700
05.10.2022316,29323,87315,96321,37-%0,101,09 milyon
04.10.2022322,58326,11320,66321,70%1,49801.700
03.10.2022308,79320,16307,70316,98%3,751,08 milyon
30.09.2022307,69313,01304,72305,51-%1,201,31 milyon
29.09.2022310,20311,76306,18309,22-%1,26901.500
28.09.2022307,70314,89304,65313,16%2,31937.600
27.09.2022307,20308,69301,16306,09%0,91874.700
26.09.2022303,95309,19302,84303,34%0,021,01 milyon
23.09.2022304,62305,23299,67303,28-%1,20845.200
22.09.2022310,37312,71306,31306,97-%1,961,11 milyon
21.09.2022319,27325,52313,08313,11-%1,00882.600
20.09.2022315,04317,74313,55316,26-%0,331,42 milyon
19.09.2022310,63318,02310,58317,32%0,991,50 milyon
16.09.2022310,79314,49308,07314,21-%0,552,32 milyon
15.09.2022321,47323,35314,06315,94-%2,301,50 milyon
14.09.2022327,09328,00319,63323,37-%0,071,38 milyon

Yabancı HisselerABDTeknolojiUSD