15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022329,67331,28322,64323,61-%4,701,28 milyon
12.09.2022341,93342,46337,39339,56-%0,18830.100
09.09.2022335,95342,31334,27340,18%1,92839.500
08.09.2022330,15334,48328,09333,76%0,52854.900
07.09.2022328,55333,51325,48332,04%1,59915.900
06.09.2022330,73331,66323,97326,83-%1,131,23 milyon
02.09.2022334,14338,08329,45330,56-%0,581,07 milyon
01.09.2022341,26342,53324,63332,49-%3,911,62 milyon
31.08.2022348,96353,30344,43346,02%0,011,65 milyon
30.08.2022350,53351,39341,62346,00-%0,431,04 milyon
29.08.2022350,54354,49347,34347,49-%2,121,10 milyon
26.08.2022362,77363,54352,95355,00-%2,271,22 milyon
25.08.2022359,83363,36357,56363,26%1,26777.700
24.08.2022357,78360,62355,38358,75-%0,07695.000
23.08.2022354,43361,24354,25359,00%0,251,02 milyon
22.08.2022358,32361,60356,07358,10-%1,351,30 milyon
19.08.2022368,85368,85361,17363,00-%2,761,52 milyon
18.08.2022384,35391,00371,86373,32-%2,021,92 milyon
17.08.2022384,26384,76378,41381,00-%1,211,48 milyon
16.08.2022385,51389,49382,63385,67-%1,22697.000
15.08.2022385,10391,17383,91390,45%1,30654.700
12.08.2022377,96386,00376,71385,44%2,24931.100
11.08.2022380,08380,89373,60377,01%0,35910.100
10.08.2022380,19381,70373,35375,71%0,831,18 milyon
09.08.2022369,19375,07368,98372,61%0,15820.200
08.08.2022375,00378,47369,76372,07-%0,59725.200
05.08.2022366,09375,69365,50374,29%0,54660.500
04.08.2022371,57372,47367,67372,29%0,39756.600
03.08.2022359,00372,41359,00370,84%0,671,18 milyon
02.08.2022367,46371,81366,22368,36-%0,451,41 milyon
01.08.2022364,17371,25361,41370,01%0,681,02 milyon
29.07.2022363,44369,25360,65367,50%1,34980.500
28.07.2022354,24363,40353,01362,64%2,57821.000
27.07.2022344,07357,21343,17353,54%4,161,12 milyon
26.07.2022338,58343,31335,73339,41%0,521,05 milyon
25.07.2022336,94338,58333,15337,67-%0,11806.700
22.07.2022339,93343,17335,67338,04-%0,18813.400
21.07.2022331,01339,14330,43338,66%2,41774.200
20.07.2022325,00332,52323,91330,70%2,22767.500
19.07.2022315,58324,30315,19323,51%4,21955.200
18.07.2022316,43317,79308,93310,43-%1,23729.800
15.07.2022308,76314,98307,90314,30%3,04832.500
14.07.2022301,08306,94294,29305,02%0,64558.600
13.07.2022299,78305,44296,66303,07-%1,09720.100
12.07.2022317,24319,66305,09306,41-%2,79745.600
11.07.2022314,74318,43311,39315,19-%0,74496.000
08.07.2022314,23318,80312,54317,54-%0,59578.100
07.07.2022309,63320,80309,63319,43%3,17864.000
06.07.2022304,41310,74299,86309,63%2,22913.100
05.07.2022298,23303,77296,31302,91%0,56891.200
01.07.2022302,25304,13295,45301,23-%0,81916.500
30.06.2022301,23307,93300,40303,70-%0,771,04 milyon
29.06.2022304,42309,54303,40306,06%0,79855.800
28.06.2022312,02314,13302,24303,67-%2,63795.100
27.06.2022313,79317,21310,23311,86-%1,77750.300
24.06.2022313,26318,58311,10317,47%2,661,95 milyon
23.06.2022305,07309,93301,63309,25%2,66815.600
22.06.2022297,70305,15297,19301,24-%0,32814.200
21.06.2022299,90306,26299,56302,22%2,04904.000
17.06.2022289,37301,39289,37296,18%2,311,82 milyon

Yabancı HisselerABDTeknolojiUSD