15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

509,58USD

6,91 (%1,37)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
32.915
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022294,81297,63286,31289,49-%4,531,09 milyon
15.06.2022297,80309,09296,81303,24%2,74903.300
14.06.2022291,96298,35288,98295,16%1,69815.300
13.06.2022293,60296,94288,67290,25-%4,961,20 milyon
10.06.2022310,05310,97303,93305,39-%3,69711.900
09.06.2022321,68325,29317,07317,08-%1,80565.000
08.06.2022327,60328,19321,25322,89-%2,01688.500
07.06.2022323,09330,71323,01329,53%0,23872.900
06.06.2022332,13335,29327,22328,79%0,34503.800
03.06.2022325,49328,76323,32327,68-%0,95742.200
02.06.2022316,45331,22315,53330,81%4,40729.400
01.06.2022321,99324,66313,09316,86-%0,73781.600
31.05.2022323,67324,50314,38319,20-%1,161,22 milyon
27.05.2022311,44323,48309,24322,96%5,511,16 milyon
26.05.2022299,72308,84297,02306,10%2,32859.500
25.05.2022295,77302,78292,52299,17%0,94967.700
24.05.2022302,30303,48294,25296,37-%3,461,18 milyon
23.05.2022311,24311,24301,59306,98%0,081,02 milyon
20.05.2022303,86308,11293,33306,72%2,061,83 milyon
19.05.2022289,00307,00287,26300,52%10,252,36 milyon
18.05.2022277,63281,62270,74272,57-%3,621,26 milyon
17.05.2022279,84284,50276,03282,81%3,32800.000
16.05.2022273,42276,96270,00273,73-%0,82818.000
13.05.2022267,38277,55266,77275,99%5,32917.700
12.05.2022257,94264,90255,02262,06%0,47855.500
11.05.2022266,87272,80259,89260,83-%3,58817.100
10.05.2022270,93275,10260,70270,51%3,091,07 milyon
09.05.2022269,24271,29260,41262,41-%4,481,21 milyon
06.05.2022279,84280,50268,71274,71-%2,701,12 milyon
05.05.2022293,23294,86278,37282,34-%5,631,15 milyon
04.05.2022293,38299,94282,84299,19%2,391,06 milyon
03.05.2022290,45294,70287,70292,21%0,52705.300
02.05.2022286,55291,23280,90290,71%1,371,03 milyon
29.04.2022298,55302,37285,54286,79-%4,99763.100
28.04.2022291,95305,06290,71301,86%5,17724.100
27.04.2022283,00293,83283,00287,03%1,461,01 milyon
26.04.2022290,92292,94281,30282,90-%2,761,02 milyon
25.04.2022286,07291,48284,30290,92%2,08829.900
22.04.2022294,97297,81284,54285,00-%3,551,06 milyon
21.04.2022308,82312,58293,85295,50-%3,51665.800
20.04.2022308,10310,37304,27306,26-%0,02775.200
19.04.2022294,74307,19294,74306,33%3,10679.600
18.04.2022293,11300,00292,18297,12%0,80757.600
14.04.2022306,31306,31293,18294,77-%3,901,49 milyon
13.04.2022311,23322,08296,64306,72-%1,322,92 milyon
12.04.2022316,42320,77309,35310,83%0,34775.900
11.04.2022316,02317,38307,52309,77-%3,15978.300
08.04.2022324,29325,35317,05319,83-%2,00783.100
07.04.2022322,49329,93321,90326,37%0,47782.600
06.04.2022323,30329,61318,50324,85-%0,87931.300
05.04.2022339,27340,15325,60327,71-%3,66813.900
04.04.2022336,97341,16336,00340,15%1,54654.400
01.04.2022333,74338,10330,22334,98%0,51862.600
31.03.2022334,15340,09331,08333,27%0,201,09 milyon
30.03.2022337,32339,67330,75332,59-%2,47706.800
29.03.2022336,61342,59333,96341,00%2,59981.500
28.03.2022318,28332,86318,00332,38%4,22974.700
25.03.2022324,85326,00314,79318,91-%2,04719.200
24.03.2022318,22325,57315,36325,56%2,88696.500
23.03.2022321,99324,11316,27316,44-%2,70846.700

Yabancı HisselerABDTeknolojiUSD