15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

508,30USD

5,63 (%1,12)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
65.123
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022313,86325,74311,29325,22%3,471,06 milyon
21.03.2022315,36317,01307,19314,31-%1,23835.300
18.03.2022301,89320,63301,88318,21%4,662,39 milyon
17.03.2022300,50304,76297,21304,05%1,321,18 milyon
16.03.2022291,56300,22285,49300,08%5,111,36 milyon
15.03.2022281,39287,14278,28285,50%2,342,28 milyon
14.03.2022292,07296,03277,16278,98-%5,011,19 milyon
11.03.2022305,00305,92293,15293,69-%2,38953.200
10.03.2022300,44303,84291,52300,84-%2,26941.800
09.03.2022303,72309,71302,20307,79%3,86809.800
08.03.2022292,22305,79289,34296,35%0,30911.100
07.03.2022309,72311,07295,38295,46-%4,40933.500
04.03.2022306,80311,77302,83309,06%0,07878.400
03.03.2022317,23318,61306,57308,84-%2,06704.900
02.03.2022310,54317,53306,98315,32%2,47621.400
01.03.2022311,98314,49305,22307,71-%1,50881.800
28.02.2022307,70316,01304,30312,39%0,401,08 milyon
25.02.2022306,09312,18301,06311,15%1,091,04 milyon
24.02.2022279,53309,46275,00307,80%7,801,50 milyon
23.02.2022294,20298,25285,13285,53-%1,361,15 milyon
22.02.2022287,15294,43283,99289,47%0,641,32 milyon
18.02.2022293,41294,44285,06287,63-%1,941,08 milyon
17.02.2022318,59319,63292,36293,31-%4,391,30 milyon
16.02.2022302,66308,12297,87306,79%0,21995.500
15.02.2022299,99306,41298,77306,15%3,79819.500
14.02.2022293,70300,16290,87294,96-%0,11826.600
11.02.2022311,91314,74293,17295,29-%5,10963.800
10.02.2022314,02321,82308,28311,15-%4,02878.700
09.02.2022314,07324,52312,68324,18%4,88832.400
08.02.2022302,98310,94302,25309,11%1,30607.600
07.02.2022309,52313,54303,83305,14-%1,21829.800
04.02.2022302,08311,97300,14308,89%1,77771.500
03.02.2022308,65312,50301,63303,51-%3,84868.200
02.02.2022314,91316,33310,02315,63%1,22690.600
01.02.2022311,84313,24305,82311,82%0,43822.100
31.01.2022296,36310,84295,99310,50%4,77925.700
28.01.2022286,41296,87279,43296,35%3,851,11 milyon
27.01.2022293,46294,87282,34285,36-%1,11984.100
26.01.2022298,92303,87282,86288,56-%1,061,23 milyon
25.01.2022297,72303,50290,35291,66-%5,41913.800
24.01.2022299,97308,76287,31308,34%1,661,37 milyon
21.01.2022309,25314,95303,00303,31-%2,151,15 milyon
20.01.2022314,94322,69309,48309,96-%0,70657.000
19.01.2022314,61319,99311,52312,14-%0,43770.300
18.01.2022318,22320,40312,01313,48-%3,89878.000
14.01.2022324,57330,29321,92326,16-%0,41651.300
13.01.2022340,42342,87326,45327,51-%3,27803.300
12.01.2022343,93346,79335,89338,59-%0,53781.500
11.01.2022326,54342,33326,54340,38%3,261,07 milyon
10.01.2022322,77330,15318,77329,63-%0,22986.900
07.01.2022341,67345,06330,11330,36-%4,24902.200
06.01.2022336,50348,43335,20344,97%1,53977.100
05.01.2022349,95354,87339,28339,77-%3,75968.400
04.01.2022360,10361,46345,41352,99-%2,25895.200
03.01.2022367,13371,73358,64361,10-%2,01674.800
31.12.2021370,48370,48367,03368,50-%0,62654.700
30.12.2021374,16375,00370,19370,81-%0,70386.900
29.12.2021372,05374,48368,37373,44%0,35530.900
28.12.2021376,92377,60369,98372,15-%0,92471.800
27.12.2021368,37375,72368,36375,59%2,58893.900

Yabancı HisselerABDTeknolojiUSD