15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,95USD

0,28 (%0,06)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
499,00 – 509,50
Hacim (adet)
88.057
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,115,6——%7,01
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021364,37368,89363,75366,15%0,36407.900
22.12.2021359,07365,33358,04364,83%1,60474.600
21.12.2021349,57359,75344,57359,07%3,74810.200
20.12.2021341,98346,93340,00346,11-%0,55731.500
17.12.2021346,72355,00342,20348,04-%1,382,17 milyon
16.12.2021363,08365,84351,80352,92-%2,32890.900
15.12.2021347,02362,00345,87361,30%4,441,25 milyon
14.12.2021354,97357,88341,93345,93-%4,50940.300
13.12.2021362,59365,18360,57362,23-%0,03743.500
10.12.2021358,68362,78355,76362,34%2,22882.300
09.12.2021361,55364,61354,26354,48-%2,71538.100
08.12.2021357,44365,16353,20364,36%2,29624.800
07.12.2021352,16359,64352,01356,20%3,111,22 milyon
06.12.2021343,78346,47334,11345,45%0,26935.000
03.12.2021350,20352,13339,10344,56-%1,461,10 milyon
02.12.2021354,80365,38345,10349,67%4,461,59 milyon
01.12.2021344,74348,50334,10334,75-%1,831,17 milyon
30.11.2021355,99355,99340,51341,00-%4,181,32 milyon
29.11.2021349,75357,58346,58355,87%4,01740.600
26.11.2021348,59353,87340,12342,16-%2,02413.700
24.11.2021341,23349,65337,02349,21%1,32753.700
23.11.2021346,77351,87339,00344,66-%0,95621.100
22.11.2021360,00361,22347,54347,97-%2,79632.700
19.11.2021355,25359,64354,95357,95%1,66572.000
18.11.2021355,00355,01350,22352,09-%0,52401.500
17.11.2021355,00356,04350,67353,92%0,13348.400
16.11.2021344,93354,63344,48353,46%2,23433.700
15.11.2021349,36349,36343,32345,75-%0,36459.100
12.11.2021341,21347,09340,34347,01%1,95803.100
11.11.2021341,18344,02339,31340,36%0,80391.800
10.11.2021347,03348,85337,02337,66-%3,04562.100
09.11.2021343,48348,39341,91348,26%1,56703.600
08.11.2021341,74344,12338,61342,91%0,63370.400
05.11.2021343,37345,12340,51340,75-%0,28515.700
04.11.2021333,84341,85331,38341,72%2,49634.200
03.11.2021333,30334,04328,27333,41%0,07460.600
02.11.2021330,91334,60329,83333,19%1,02532.300
01.11.2021333,45335,73329,30329,84-%1,00547.700
29.10.2021325,63333,64325,39333,18%1,96578.500
28.10.2021320,55327,08320,55326,78%2,40554.100
27.10.2021327,47328,56318,86319,13-%2,71822.500
26.10.2021326,00332,40325,55328,03%1,24665.500
25.10.2021321,50325,42321,13324,00%0,90427.900
22.10.2021322,59326,94320,50321,12%0,03520.200
21.10.2021315,70322,21314,21321,01%1,75625.500
20.10.2021314,00316,44312,68315,50%1,45562.800
19.10.2021308,31312,02307,25311,00%1,23513.400
18.10.2021305,20307,46303,90307,22%0,31420.200
15.10.2021305,63306,66304,14306,26%0,47418.500
14.10.2021301,13306,23300,54304,83%2,88598.900
13.10.2021295,80299,48295,39296,30%1,46616.200
12.10.2021291,35295,00290,46292,04%1,14576.400
11.10.2021290,63293,76288,53288,74-%1,00356.400
08.10.2021299,15299,29291,01291,66-%2,25635.000
07.10.2021298,24302,10297,30298,37—760.500

Yabancı HisselerABDTeknolojiUSD