15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

332,85USD

-3,10 (-%0,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
2,47 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024114,26117,34113,65116,50%2,433,77 milyon
04.11.2024115,51116,19113,23113,74-%1,523,76 milyon
01.11.2024115,98117,06113,25115,49%0,584,66 milyon
31.10.2024117,00117,83113,86114,82-%3,505,28 milyon
30.10.2024118,25121,19118,02118,99%0,514,61 milyon
29.10.2024117,51119,59116,55118,39%0,904,15 milyon
28.10.2024117,84119,20116,86117,33%1,115,24 milyon
25.10.2024115,35117,07115,12116,04%0,972,72 milyon
24.10.2024114,84116,33113,94114,92%1,152,82 milyon
23.10.2024115,75116,41113,28113,61-%1,642,93 milyon
22.10.2024116,90117,58114,13115,50-%3,405,65 milyon
21.10.2024119,29121,05117,73119,56%0,022,58 milyon
18.10.2024120,00120,56118,22119,54%0,432,75 milyon
17.10.2024119,00119,70117,30119,03%0,114,02 milyon
16.10.2024123,50123,50118,82118,90-%3,134,36 milyon
15.10.2024122,50123,96121,33122,74-%0,343,18 milyon
14.10.2024125,42126,50122,50123,16-%0,704,00 milyon
11.10.2024123,57126,99122,89124,03%0,196,70 milyon
10.10.2024119,48123,87119,15123,79%3,448,83 milyon
09.10.2024114,32119,86113,85119,67%5,428,81 milyon
08.10.2024113,77115,02113,13113,52-%0,263,29 milyon
07.10.2024114,42115,21113,06113,82-%0,784,19 milyon
04.10.2024112,01115,69111,15114,72%3,856,28 milyon
03.10.2024109,00110,81108,71110,47%0,754,12 milyon
02.10.2024109,96111,38109,16109,65-%0,535,40 milyon
01.10.2024113,76114,71109,71110,23-%4,037,09 milyon
30.09.2024113,25116,08112,90114,86%0,837,93 milyon
27.09.2024113,93115,39113,21113,92%1,277,12 milyon
26.09.2024114,88115,28110,01112,49-%0,128,43 milyon
25.09.2024114,97116,62112,56112,62%0,1118,61 milyon
24.09.2024112,15112,94109,89112,50-%0,679,27 milyon
23.09.2024111,41113,94109,91113,26%2,718,34 milyon
20.09.2024113,28113,59109,34110,27-%3,2920,22 milyon
19.09.2024112,91115,01111,66114,02%2,928,52 milyon
18.09.2024111,53112,61110,13110,78-%0,766,48 milyon
17.09.2024114,08114,39111,28111,63-%1,074,54 milyon
16.09.2024112,36113,84111,21112,84-%0,735,44 milyon
13.09.2024113,25115,04112,90113,67%0,603,24 milyon
12.09.2024112,60114,73111,35112,99%0,884,71 milyon
11.09.2024110,27112,31108,86112,00%1,574,00 milyon
10.09.2024109,96110,76108,13110,27%0,283,38 milyon
09.09.2024109,32111,49108,64109,96%1,293,67 milyon
06.09.2024112,28112,66107,13108,56-%2,855,65 milyon
05.09.2024110,04113,79110,00111,75%0,863,89 milyon
04.09.2024110,00112,87109,40110,80%0,353,73 milyon
03.09.2024113,06114,73109,37110,41-%3,346,28 milyon
30.08.2024115,38115,92112,53114,23%0,085,22 milyon
29.08.2024112,45117,08112,45114,14%2,316,87 milyon
28.08.2024114,93115,68110,26111,56-%3,447,77 milyon
27.08.2024117,83118,98115,32115,54-%2,086,46 milyon
26.08.2024115,05120,03114,85118,00%1,8512,69 milyon
23.08.2024117,13117,30113,24115,86%0,5616,77 milyon
22.08.2024122,10123,98115,14115,21-%14,7037,24 milyon
21.08.2024132,76135,72130,66135,06%2,3816,44 milyon
20.08.2024131,43133,67130,76131,92%0,384,93 milyon
19.08.2024128,56132,66128,25131,42%2,645,33 milyon
16.08.2024125,00128,64124,73128,04%0,786,26 milyon
15.08.2024124,00128,66123,99127,05-%0,208,17 milyon
14.08.2024127,56128,11125,19127,30%0,193,29 milyon
13.08.2024123,27127,77122,85127,06%3,283,80 milyon

Yabancı HisselerABDTeknolojiUSD