15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

332,85USD

-3,10 (-%0,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
2,47 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025186,50190,92184,41189,11%3,606,90 milyon
03.02.2025176,17184,50175,25182,54%0,574,39 milyon
31.01.2025183,30185,87180,87181,51%1,244,72 milyon
30.01.2025179,31180,86176,22179,29-%1,966,43 milyon
29.01.2025184,50185,00181,25182,88-%2,735,22 milyon
28.01.2025179,03188,43177,05188,02%7,128,56 milyon
27.01.2025171,61181,77170,10175,52%0,807,40 milyon
24.01.2025176,88176,88172,89174,12-%0,472,95 milyon
23.01.2025175,10177,80174,03174,94-%1,443,75 milyon
22.01.2025175,65177,60173,20177,49%2,285,04 milyon
21.01.2025172,75176,18172,35173,53%1,605,28 milyon
17.01.2025172,51172,99169,25170,79%1,884,16 milyon
16.01.2025166,52170,67164,39167,64%1,164,43 milyon
15.01.2025168,25170,42165,59165,71%1,417,01 milyon
14.01.2025165,01170,20162,48163,41%0,606,33 milyon
13.01.2025160,27164,31158,60162,43-%0,024,40 milyon
10.01.2025161,38165,45160,63162,46%0,895,90 milyon
08.01.2025158,30162,58156,70161,03%1,385,41 milyon
07.01.2025167,40167,91157,04158,84-%2,606,59 milyon
06.01.2025165,32166,60162,42163,08%0,534,13 milyon
03.01.2025158,80162,68158,14162,22%2,993,41 milyon
02.01.2025157,00160,34154,96157,51%2,013,40 milyon
31.12.2024155,95156,39153,38154,41-%0,362,98 milyon
30.12.2024155,36156,68153,12154,97-%2,323,85 milyon
27.12.2024162,65162,76157,26158,65-%2,954,04 milyon
26.12.2024162,64164,93161,32163,48%0,262,69 milyon
24.12.2024161,80163,69161,41163,06%1,001,75 milyon
23.12.2024165,31166,41160,86161,44-%2,925,71 milyon
20.12.2024162,07168,94161,55166,29%1,275,30 milyon
19.12.2024164,50165,75160,65164,21%1,005,79 milyon
18.12.2024170,43170,50160,76162,59-%4,815,16 milyon
17.12.2024171,00172,65169,24170,81-%0,965,16 milyon
16.12.2024167,66173,40167,22172,47%2,866,56 milyon
13.12.2024169,52170,73165,73167,67-%1,375,52 milyon
12.12.2024169,60172,41169,08170,00-%1,144,40 milyon
11.12.2024173,46176,30170,30171,96%0,245,48 milyon
10.12.2024179,00180,90169,35171,55-%5,108,61 milyon
09.12.2024183,20185,40178,79180,76-%1,576,34 milyon
06.12.2024186,01186,90181,37183,64%0,324,99 milyon
05.12.2024186,34186,55182,30183,06-%1,856,67 milyon
04.12.2024180,00186,82178,59186,51%6,0113,59 milyon
03.12.2024171,00176,07170,59175,94%2,045,30 milyon
02.12.2024175,03177,65171,30172,42-%1,365,83 milyon
29.11.2024174,89178,37173,17174,80%0,634,43 milyon
27.11.2024172,39173,93167,38173,70%1,416,98 milyon
26.11.2024173,48176,80170,91171,28-%0,087,67 milyon
25.11.2024174,96177,99171,15171,42%2,3815,28 milyon
22.11.2024175,00178,70166,81167,44-%2,2820,28 milyon
21.11.2024161,26174,65161,16171,35%32,7155,12 milyon
20.11.2024131,26133,55127,55129,12-%0,8615,56 milyon
19.11.2024127,55130,34126,36130,24%2,214,84 milyon
18.11.2024126,48127,53125,00127,43%1,174,59 milyon
15.11.2024128,59128,95123,36125,96-%2,565,74 milyon
14.11.2024132,06132,26129,07129,27-%1,124,96 milyon
13.11.2024126,38134,59126,01130,73%4,2011,35 milyon
12.11.2024123,00127,05123,00125,46%1,595,75 milyon
11.11.2024122,22123,71121,69123,50%2,163,83 milyon
08.11.2024123,00123,00119,66120,89-%2,154,91 milyon
07.11.2024122,26124,96122,02123,54%1,754,60 milyon
06.11.2024120,43121,75118,80121,42%4,225,46 milyon

Yabancı HisselerABDTeknolojiUSD