15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

332,85USD

-3,10 (-%0,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
2,47 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-1,1——%53,15
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,16
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025156,00159,55154,38159,49-%0,543,41 milyon
29.04.2025159,51161,60158,39160,35%0,872,33 milyon
28.04.2025158,28159,88156,52158,96%0,352,02 milyon
25.04.2025157,80160,57156,10158,40-%0,164,16 milyon
24.04.2025149,21159,17149,09158,66%7,656,86 milyon
23.04.2025146,31151,83146,31147,39%5,115,69 milyon
22.04.2025138,35141,49137,36140,23%2,362,77 milyon
21.04.2025142,00142,14135,38137,00-%4,483,36 milyon
17.04.2025146,50146,60142,19143,43-%1,812,49 milyon
16.04.2025144,45148,82143,65146,08-%0,313,04 milyon
15.04.2025144,71147,20144,20146,54%1,382,39 milyon
14.04.2025149,00150,69143,87144,55-%0,282,75 milyon
11.04.2025145,63145,63140,67144,96%0,354,09 milyon
10.04.2025148,25148,78140,13144,45-%4,434,09 milyon
09.04.2025132,45151,95129,85151,15%13,219,00 milyon
08.04.2025138,05140,18130,80133,51%1,886,93 milyon
07.04.2025120,70137,81120,10131,04%0,398,65 milyon
04.04.2025133,31134,71125,49130,53-%6,708,22 milyon
03.04.2025144,70146,03138,13139,90-%9,107,97 milyon
02.04.2025146,02155,70145,01153,91%2,925,98 milyon
01.04.2025148,36150,01144,76149,54%2,313,43 milyon
31.03.2025145,85147,22141,92146,16-%2,976,22 milyon
28.03.2025154,24155,64148,39150,63-%4,054,65 milyon
27.03.2025157,79159,11155,06156,98-%1,732,65 milyon
26.03.2025163,25163,70158,67159,74-%1,903,45 milyon
25.03.2025162,67166,79161,75162,83-%0,213,38 milyon
24.03.2025161,35166,42160,79163,17%3,023,89 milyon
21.03.2025154,67158,72153,01158,39%0,763,61 milyon
20.03.2025155,33158,82154,29157,19%0,792,72 milyon
19.03.2025155,00158,10153,62155,96%1,044,56 milyon
18.03.2025154,90155,69149,83154,36-%1,304,96 milyon
17.03.2025156,30157,91154,08156,39%0,183,38 milyon
14.03.2025151,24156,50150,77156,11%4,194,16 milyon
13.03.2025149,95151,30146,14149,83-%1,675,21 milyon
12.03.2025155,37155,85151,00152,37%1,656,26 milyon
11.03.2025147,24155,48146,00149,90%1,577,55 milyon
10.03.2025151,30152,65146,55147,59-%7,1212,16 milyon
07.03.2025156,25159,88148,49158,91%1,7211,04 milyon
06.03.2025167,26171,07155,89156,22-%11,8911,76 milyon
05.03.2025174,00177,77170,02177,31%2,144,46 milyon
04.03.2025171,75176,64165,80173,60-%0,036,99 milyon
03.03.2025178,70180,95173,06173,65-%1,955,97 milyon
28.02.2025172,03177,26170,57177,10%1,968,79 milyon
27.02.2025187,01187,95173,59173,69%4,5120,56 milyon
26.02.2025166,00170,01164,80166,19%1,2112,76 milyon
25.02.2025168,79169,96160,66164,20-%3,937,16 milyon
24.02.2025177,58177,70167,30170,92-%3,926,48 milyon
21.02.2025184,90185,93176,35177,89-%3,825,32 milyon
20.02.2025186,00186,18178,55184,96-%0,865,42 milyon
19.02.2025189,20192,00186,19186,56-%3,235,09 milyon
18.02.2025193,60194,40189,09192,78%2,767,31 milyon
14.02.2025192,86193,00184,07187,60-%2,635,81 milyon
13.02.2025186,96192,77185,20192,66%2,905,69 milyon
12.02.2025180,42188,02178,52187,23%2,004,56 milyon
11.02.2025184,25186,31182,17183,55-%1,383,20 milyon
10.02.2025185,86188,88184,75186,12%1,144,49 milyon
07.02.2025187,73189,49183,61184,03-%1,264,55 milyon
06.02.2025189,11190,00185,69186,37-%1,353,72 milyon
05.02.2025184,00188,93181,68188,93-%0,104,97 milyon
04.02.2025186,50190,92184,41189,11%3,606,90 milyon

Yabancı HisselerABDTeknolojiUSD