15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

336,77USD

0,82 (%0,24)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
335,11 – 349,00
Hacim (adet)
81.043
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-1,1——%53,15
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,16
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026339,70349,00335,11335,95-%0,903,55 milyon
05.10.2026342,00343,00337,87338,99-%0,603,27 milyon
02.10.2026344,00347,20333,20341,04-%0,283,30 milyon
01.10.2026341,57344,42336,31341,99%0,723,61 milyon
30.09.2026331,00348,28330,55339,56%2,805,71 milyon
29.09.2026331,18333,41324,17330,31%0,675,71 milyon
28.09.2026320,01333,72316,63328,12-%2,334,52 milyon
25.09.2026333,94347,22332,79335,94%0,583,03 milyon
24.09.2026332,85337,64328,21334,00-%0,242,79 milyon
23.09.2026338,15348,61333,16334,81-%0,534,04 milyon
22.09.2026345,70346,79333,68336,59-%0,834,96 milyon
21.09.2026335,63339,53329,13339,39%2,093,69 milyon
18.09.2026338,61340,31330,14332,43-%1,764,31 milyon
17.09.2026334,00344,66328,77338,39%2,234,29 milyon
16.09.2026318,14338,00317,45331,02%2,493,76 milyon
15.09.2026324,89328,66318,50322,98-%2,823,98 milyon
14.09.2026329,00336,48319,00332,35%1,024,78 milyon
11.09.2026329,86333,48323,42328,99-%0,224,49 milyon
10.09.2026329,70341,45325,01329,72-%0,533,43 milyon
09.09.2026335,72339,59331,00331,48-%1,204,32 milyon
08.09.2026333,59341,14331,77335,50-%0,505,28 milyon
04.09.2026353,63356,83337,11337,18-%5,418,45 milyon
03.09.2026377,25384,56355,47356,47%16,5521,84 milyon
02.09.2026310,54319,25303,89305,84-%4,3711,65 milyon
01.09.2026325,88328,76317,82319,80-%3,514,00 milyon
31.08.2026326,50332,65323,04331,43%1,054,39 milyon
28.08.2026330,37334,80325,40328,00-%0,343,08 milyon
27.08.2026322,50333,50320,00329,11%4,364,07 milyon
26.08.2026309,44317,50307,27315,37-%0,523,08 milyon
25.08.2026322,14325,85308,62317,02-%1,784,44 milyon
24.08.2026332,15332,15321,82322,78-%3,003,72 milyon
21.08.2026321,66333,27314,20332,78%3,583,44 milyon
20.08.2026322,72325,00317,12321,29-%1,143,18 milyon
19.08.2026325,15326,00316,32325,01-%0,103,89 milyon
18.08.2026327,14334,00321,50325,33-%1,454,00 milyon
17.08.2026327,77334,45324,51330,11%0,363,10 milyon
14.08.2026339,00339,75326,33328,92-%2,512,58 milyon
13.08.2026337,00339,75330,80337,38%1,543,02 milyon
12.08.2026329,04341,95329,04332,26-%0,564,29 milyon
11.08.2026331,14338,04328,00334,14-%0,173,66 milyon
10.08.2026328,45340,50328,00334,70%1,274,67 milyon
07.08.2026325,00331,40322,13330,49%3,936,22 milyon
06.08.2026304,39321,82304,39318,00%0,375,97 milyon
05.08.2026317,49323,10315,02316,84%0,024,59 milyon
04.08.2026305,00321,31301,90316,77%3,005,63 milyon
03.08.2026296,44315,42292,95307,53%4,867,99 milyon
31.07.2026299,50304,17292,63293,28-%1,627,38 milyon
30.07.2026285,00298,23283,00298,10%5,376,45 milyon
29.07.2026276,90293,56276,90282,90%4,648,78 milyon
28.07.2026273,02277,21253,59270,36-%0,945,15 milyon
27.07.2026275,00278,43265,52272,92%1,815,22 milyon
24.07.2026268,90270,79264,00268,06%1,113,45 milyon
23.07.2026273,85277,52260,60265,13-%1,003,11 milyon
22.07.2026269,95271,00260,34267,80-%1,453,05 milyon
21.07.2026271,67279,49268,91271,73-%0,953,17 milyon
20.07.2026267,12277,22267,12274,34%2,023,80 milyon
17.07.2026262,61274,25259,48268,90-%0,415,46 milyon
16.07.2026272,46275,29262,82270,02-%0,683,35 milyon
15.07.2026277,90279,19266,47271,87-%1,473,79 milyon
14.07.2026263,29278,80261,00275,94%2,715,39 milyon

Yabancı HisselerABDTeknolojiUSD