15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

337,23USD

1,28 (%0,38)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
335,11 – 349,00
Hacim (adet)
68.200
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-1,1——%53,15
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,16
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026265,00274,00261,59268,65%2,754,20 milyon
10.07.2026271,99274,93258,34261,45-%2,264,14 milyon
09.07.2026255,81267,91253,00267,49%2,373,70 milyon
08.07.2026258,58263,97254,88261,31-%0,544,71 milyon
07.07.2026266,35270,95262,37262,74%0,255,54 milyon
06.07.2026254,20266,00253,05262,09%0,753,90 milyon
02.07.2026256,58264,96254,16260,15-%0,408,09 milyon
01.07.2026258,56263,08254,61261,19%2,635,10 milyon
30.06.2026249,80255,00246,01254,50%1,134,69 milyon
29.06.2026250,96254,85247,09251,65%1,088,38 milyon
26.06.2026225,27250,00222,45248,96%9,6525,61 milyon
25.06.2026223,00232,04217,48227,06%0,495,41 milyon
24.06.2026228,63234,33224,26225,95-%1,944,32 milyon
23.06.2026226,46233,48221,24230,41%1,694,51 milyon
22.06.2026232,65241,68225,19226,59-%2,456,01 milyon
18.06.2026232,75233,76219,69232,29-%0,957,76 milyon
17.06.2026236,23241,30230,62234,52-%1,596,16 milyon
16.06.2026240,00246,77234,35238,32-%1,025,67 milyon
15.06.2026236,30244,63230,02240,78%3,445,92 milyon
12.06.2026240,50242,80230,44232,78-%3,177,71 milyon
11.06.2026237,77243,83232,89240,39%0,207,80 milyon
10.06.2026236,95248,64232,52239,90%0,106,16 milyon
09.06.2026239,00246,00229,60239,66-%0,335,72 milyon
08.06.2026239,80247,19238,02240,45%0,924,93 milyon
05.06.2026242,20247,55235,00238,26-%2,427,16 milyon
04.06.2026244,30253,01241,47244,18%1,209,53 milyon
03.06.2026261,81263,64241,14241,28-%7,6111,36 milyon
02.06.2026265,45269,80254,84261,14-%6,7913,70 milyon
01.06.2026259,97284,99258,31280,16%9,6320,17 milyon
29.05.2026240,69256,21239,50255,55%6,8419,89 milyon
28.05.2026237,00244,92229,49239,20%36,4839,58 milyon
27.05.2026174,68179,10173,08175,26-%1,3217,73 milyon
26.05.2026176,88181,27174,55177,60%3,1412,37 milyon
22.05.2026167,74173,50167,40172,20%4,025,97 milyon
21.05.2026164,03165,74161,39165,54-%0,864,50 milyon
20.05.2026166,40169,15163,28166,97-%1,525,94 milyon
19.05.2026172,48176,98166,71169,55%3,2312,36 milyon
18.05.2026156,70165,28155,19164,24%4,3010,73 milyon
15.05.2026149,97159,83149,07157,47%4,457,74 milyon
14.05.2026151,00152,94146,80150,76-%1,065,84 milyon
13.05.2026150,01154,89146,05152,37%0,266,89 milyon
12.05.2026153,00154,00149,56151,98%0,324,88 milyon
11.05.2026150,16154,85148,16151,50-%0,624,80 milyon
08.05.2026150,00152,70144,48152,45-%0,837,28 milyon
07.05.2026153,43157,00150,30153,72%10,0013,71 milyon
06.05.2026139,51140,63136,20139,74-%1,397,43 milyon
05.05.2026145,50146,90139,42141,71-%1,735,89 milyon
04.05.2026142,01149,14141,50144,21%2,286,19 milyon
01.05.2026142,00144,56138,64141,00%3,329,35 milyon
30.04.2026140,21141,26133,02136,47-%3,368,24 milyon
29.04.2026141,34142,36138,77141,22-%0,944,32 milyon
28.04.2026145,15146,38141,50142,56-%1,173,58 milyon
27.04.2026141,24146,11140,00144,25%2,805,40 milyon
24.04.2026142,51143,48134,30140,32-%4,1511,75 milyon
23.04.2026147,85148,51141,02146,40-%5,897,63 milyon
22.04.2026151,39156,70151,01155,57%3,144,72 milyon
21.04.2026151,60155,50150,22150,84%0,275,16 milyon
20.04.2026143,48151,69143,40150,44%4,496,98 milyon
17.04.2026144,50147,20143,25143,98%0,306,44 milyon
16.04.2026149,41151,48143,18143,55-%0,647,36 milyon

Yabancı HisselerABDTeknolojiUSD