15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

336,77USD

0,82 (%0,24)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
335,11 – 349,00
Hacim (adet)
81.043
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-1,1——%53,15
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,16
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026139,00144,73137,01144,48%6,658,56 milyon
14.04.2026136,30140,00133,22135,47%0,928,55 milyon
13.04.2026122,00134,60121,30134,24%10,8414,83 milyon
10.04.2026132,51132,91118,30121,11-%8,4223,32 milyon
09.04.2026150,35150,35131,18132,24-%11,8315,49 milyon
08.04.2026155,34157,84148,74149,99%0,505,51 milyon
07.04.2026149,35151,00145,30149,24-%0,095,27 milyon
06.04.2026151,75153,10147,24149,38-%1,635,67 milyon
02.04.2026150,20155,59147,53151,85-%0,834,86 milyon
01.04.2026153,90155,44148,20153,12%1,525,07 milyon
31.03.2026149,26153,92145,01150,82-%1,858,32 milyon
30.03.2026152,81159,28151,76153,67%0,573,80 milyon
27.03.2026158,33158,33150,60152,80-%5,875,83 milyon
26.03.2026159,41166,49158,54162,33%1,073,14 milyon
25.03.2026165,36165,43158,28160,61-%0,454,71 milyon
24.03.2026171,64173,29161,11161,34-%7,384,54 milyon
23.03.2026170,01177,05169,00174,20%3,684,47 milyon
20.03.2026173,64174,69166,55168,02-%4,215,21 milyon
19.03.2026172,90176,85170,85175,40%1,243,82 milyon
18.03.2026174,00177,75173,11173,25-%0,774,25 milyon
17.03.2026175,34178,48174,13174,60%0,114,25 milyon
16.03.2026180,40180,79173,71174,40-%2,383,89 milyon
13.03.2026178,17181,93175,17178,66%0,803,92 milyon
12.03.2026178,90184,74176,70177,25-%1,213,90 milyon
11.03.2026177,65183,35176,90179,43%2,343,48 milyon
10.03.2026182,44182,44174,43175,32-%4,114,43 milyon
09.03.2026175,84183,11175,25182,84%1,314,84 milyon
06.03.2026174,49183,25173,91180,48%1,716,04 milyon
05.03.2026168,71178,60168,71177,45%5,466,95 milyon
04.03.2026165,66169,76164,00168,26%1,493,84 milyon
03.03.2026164,95169,70156,87165,79-%2,677,89 milyon
02.03.2026164,19171,86164,13170,33%1,144,78 milyon
27.02.2026169,45171,52163,77168,41-%2,6910,25 milyon
26.02.2026178,44184,42167,20173,06%2,2816,65 milyon
25.02.2026161,43170,47160,00169,21%5,0613,38 milyon
24.02.2026156,88163,08154,63161,06%2,208,61 milyon
23.02.2026169,68169,68155,38157,60-%8,6411,13 milyon
20.02.2026177,71184,60172,29172,50-%3,745,86 milyon
19.02.2026176,20180,79175,00179,20%1,773,14 milyon
18.02.2026176,50178,75171,01176,08-%0,584,16 milyon
17.02.2026178,40181,47172,02177,10-%2,855,78 milyon
13.02.2026177,01185,63175,50182,29%5,428,33 milyon
12.02.2026180,68181,51169,19172,91-%3,315,68 milyon
11.02.2026187,60188,50173,32178,83-%2,056,24 milyon
10.02.2026183,95186,58178,41182,58%3,779,40 milyon
09.02.2026168,41176,39166,27175,95%4,468,83 milyon
06.02.2026162,30170,39159,48168,43%7,489,62 milyon
05.02.2026163,85165,45156,08156,71-%5,198,09 milyon
04.02.2026171,05171,50159,52165,29-%4,5917,30 milyon
03.02.2026189,20190,17168,97173,24-%9,1513,81 milyon
02.02.2026197,09197,09190,37190,68-%1,054,75 milyon
30.01.2026200,65203,99191,81192,70-%3,355,75 milyon
29.01.2026205,23206,05196,79199,37-%7,708,00 milyon
28.01.2026214,21223,05214,15216,00%1,534,81 milyon
27.01.2026213,15216,70209,00212,75%0,702,86 milyon
26.01.2026211,79214,70208,50211,27%0,753,46 milyon
23.01.2026213,29214,74208,96209,69-%0,682,91 milyon
22.01.2026208,93211,49204,87211,13%2,243,54 milyon
21.01.2026207,08210,37205,05206,50%0,142,88 milyon
20.01.2026206,51209,60204,94206,21-%1,983,77 milyon

Yabancı HisselerABDTeknolojiUSD