15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

332,85USD

-3,10 (-%0,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
2,44 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-1,1——%53,15
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,16
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026208,53216,10207,11210,38%1,275,25 milyon
15.01.2026205,47209,30205,47207,74%0,774,92 milyon
14.01.2026208,00208,88204,18206,16-%1,544,78 milyon
13.01.2026220,00220,49207,50209,39-%4,948,05 milyon
12.01.2026216,50221,77214,03220,28%0,543,35 milyon
09.01.2026224,40226,83218,20219,09-%2,104,65 milyon
08.01.2026235,83236,31223,56223,79-%4,164,35 milyon
07.01.2026234,00235,65230,55233,50-%0,442,92 milyon
06.01.2026225,50234,87223,52234,53%4,535,21 milyon
05.01.2026217,35227,40217,31224,36%3,534,99 milyon
02.01.2026219,90222,99213,95216,71-%1,213,46 milyon
31.12.2025221,63222,40218,71219,36-%1,212,25 milyon
30.12.2025222,50224,16221,91222,05-%0,381,59 milyon
29.12.2025222,99225,49222,20222,90-%0,442,07 milyon
26.12.2025222,18224,10221,10223,88%0,881,76 milyon
24.12.2025223,91224,58219,54221,93-%1,411,68 milyon
23.12.2025224,30226,18219,70225,10-%0,773,99 milyon
22.12.2025223,34226,86221,74226,84%1,972,79 milyon
19.12.2025221,43224,00218,34222,46%0,526,29 milyon
18.12.2025217,15223,60216,79221,31%2,324,82 milyon
17.12.2025220,08224,75216,25216,29-%1,952,95 milyon
16.12.2025212,45221,38212,45220,60%2,474,79 milyon
15.12.2025216,92217,63211,91215,28-%1,225,28 milyon
12.12.2025220,00222,44215,21217,93-%1,173,90 milyon
11.12.2025215,00221,66214,90220,51%1,834,93 milyon
10.12.2025220,26221,85216,00216,55-%2,729,18 milyon
09.12.2025223,01225,31220,10222,60-%1,206,13 milyon
08.12.2025228,64231,50224,42225,31-%1,526,33 milyon
05.12.2025233,59234,00225,60228,79-%2,5511,70 milyon
04.12.2025244,00244,14234,03234,77-%11,4125,62 milyon
03.12.2025262,58267,97256,79265,00%2,0512,57 milyon
02.12.2025261,05268,21258,33259,68%3,056,63 milyon
01.12.2025249,09253,22246,01252,00%0,304,37 milyon
28.11.2025249,65254,00248,85251,24%1,041,94 milyon
26.11.2025250,00250,72247,69248,66-%0,663,32 milyon
25.11.2025241,66250,99237,93250,32%3,443,51 milyon
24.11.2025237,70244,09236,05241,99%3,404,59 milyon
21.11.2025245,64246,37228,58234,03-%4,346,82 milyon
20.11.2025258,60262,25244,38244,66-%3,293,67 milyon
19.11.2025252,89256,45250,79252,98-%0,601,97 milyon
18.11.2025250,80256,87248,02254,51%0,682,67 milyon
17.11.2025258,88260,50250,49252,79-%1,653,16 milyon
14.11.2025247,41259,66243,21257,02%0,043,25 milyon
13.11.2025262,16266,23255,01256,92-%4,783,55 milyon
12.11.2025274,29275,87266,86269,82-%0,533,13 milyon
11.11.2025266,37273,35266,01271,26%1,022,48 milyon
10.11.2025268,50273,00267,58268,51%2,153,03 milyon
07.11.2025260,00264,72254,49262,86-%0,703,84 milyon
06.11.2025268,25274,35261,01264,72-%0,034,10 milyon
05.11.2025264,43268,38262,77264,79-%0,243,07 milyon
04.11.2025270,40276,96262,61265,42-%4,235,25 milyon
03.11.2025277,73280,67273,61277,14%0,824,26 milyon
31.10.2025274,94275,48265,69274,88%1,366,21 milyon
30.10.2025263,59273,29261,32271,18%0,554,35 milyon
29.10.2025268,30272,39264,20269,70%0,994,11 milyon
28.10.2025266,11270,94264,50267,05%0,414,13 milyon
27.10.2025263,15267,80261,86265,97%3,114,78 milyon
24.10.2025256,77259,75252,70257,94%1,965,17 milyon
23.10.2025243,60253,09243,35252,99%4,683,69 milyon
22.10.2025245,97249,28238,26241,67-%2,363,21 milyon

Yabancı HisselerABDTeknolojiUSD