15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

332,85USD

-3,10 (-%0,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
2,44 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-1,1——%53,15
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,16
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025246,00249,10242,55247,52%0,752,41 milyon
20.10.2025243,77246,65241,02245,67%2,052,85 milyon
17.10.2025236,79241,11236,00240,74%0,282,38 milyon
16.10.2025246,00251,74237,01240,06-%0,338,49 milyon
15.10.2025243,89244,33240,11240,86%0,013,03 milyon
14.10.2025244,04244,36238,00240,83-%2,604,08 milyon
13.10.2025246,19248,43243,27247,27%2,112,94 milyon
10.10.2025253,00255,39241,12242,17-%3,395,06 milyon
09.10.2025249,97253,60245,27250,67%0,186,56 milyon
08.10.2025239,04251,81237,05250,21%6,567,52 milyon
07.10.2025243,28244,15231,07234,81-%3,184,90 milyon
06.10.2025240,36245,76239,50242,52%3,165,13 milyon
03.10.2025242,50242,50233,24235,09-%2,274,07 milyon
02.10.2025235,00241,12234,01240,54%4,336,62 milyon
01.10.2025223,88231,86222,64230,55%2,224,68 milyon
30.09.2025225,84227,50221,52225,55%0,133,42 milyon
29.09.2025226,94230,33224,07225,25%0,274,43 milyon
26.09.2025222,31225,97220,30224,64%1,373,01 milyon
25.09.2025219,50225,41217,27221,60-%0,443,01 milyon
24.09.2025226,80228,06221,12222,57-%0,433,26 milyon
23.09.2025230,16231,49222,88223,54-%2,614,94 milyon
22.09.2025228,91230,13225,33229,54-%0,413,22 milyon
19.09.2025223,31231,94222,57230,48%3,777,77 milyon
18.09.2025220,00222,25218,51222,11%1,903,75 milyon
17.09.2025217,20219,01214,30217,96%0,934,37 milyon
16.09.2025221,24222,35215,95215,95-%4,367,21 milyon
15.09.2025222,01228,54222,01225,79%2,103,72 milyon
12.09.2025224,50224,82220,81221,15-%1,512,63 milyon
11.09.2025226,11228,66223,41224,53-%0,584,15 milyon
10.09.2025229,90232,21224,02225,85%0,135,14 milyon
09.09.2025223,00225,83222,10225,56-%0,423,95 milyon
08.09.2025226,84230,95226,00226,52%0,424,52 milyon
05.09.2025223,92226,50221,19225,58%1,665,89 milyon
04.09.2025222,70224,05215,05221,90-%3,2413,28 milyon
03.09.2025234,85236,50227,84229,33-%1,836,75 milyon
02.09.2025234,00235,26228,40233,60-%2,127,22 milyon
29.08.2025236,93241,50233,29238,66-%0,9711,74 milyon
28.08.2025222,00249,99218,09241,00%20,2742,17 milyon
27.08.2025201,75202,54196,66200,39%3,1117,84 milyon
26.08.2025195,20196,50193,42194,35-%0,174,67 milyon
25.08.2025199,00200,47194,67194,68-%1,083,77 milyon
22.08.2025195,16199,91193,87196,81%1,093,11 milyon
21.08.2025192,81195,29191,24194,68-%0,062,85 milyon
20.08.2025197,61197,77189,99194,80%1,134,95 milyon
19.08.2025199,39199,95191,32192,63-%2,833,58 milyon
18.08.2025197,47198,64196,11198,24-%0,422,38 milyon
15.08.2025195,25200,34194,80199,08%2,143,34 milyon
14.08.2025195,94197,50193,71194,90-%1,002,79 milyon
13.08.2025194,13198,24193,00196,87%1,974,43 milyon
12.08.2025191,75194,00188,00193,06%0,663,94 milyon
11.08.2025192,16196,73191,12191,80%0,045,21 milyon
08.08.2025205,79206,40191,33191,73-%7,118,62 milyon
07.08.2025215,00215,39200,80206,40-%1,974,62 milyon
06.08.2025205,97211,00205,80210,54%2,323,24 milyon
05.08.2025208,25209,89204,66205,77-%1,304,00 milyon
04.08.2025207,70210,41205,65208,48%1,693,42 milyon
01.08.2025216,80216,80202,87205,02-%8,278,58 milyon
31.07.2025225,13229,27220,94223,50%1,466,23 milyon
30.07.2025218,75222,19217,71220,28%0,693,18 milyon
29.07.2025220,36220,60217,01218,76%0,042,49 milyon

Yabancı HisselerABDTeknolojiUSD