15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

332,85USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
2,47 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024125,29126,19121,95123,03-%1,112,66 milyon
09.08.2024121,06124,63120,47124,41%2,313,69 milyon
08.08.2024118,05122,06117,28121,60%5,654,56 milyon
07.08.2024117,51121,53115,05115,10%0,245,62 milyon
06.08.2024114,64117,32113,33114,82%1,945,34 milyon
05.08.2024107,93115,71107,93112,63-%5,966,87 milyon
02.08.2024120,90121,65116,89119,77-%3,578,26 milyon
01.08.2024129,40129,79121,45124,20-%4,747,68 milyon
31.07.2024129,35132,55128,77130,38%1,165,50 milyon
30.07.2024128,54131,41126,68128,88-%0,536,48 milyon
29.07.2024130,00130,57128,40129,57%0,443,96 milyon
26.07.2024130,53131,38128,04129,00-%0,463,38 milyon
25.07.2024126,27132,99125,50129,59%3,165,35 milyon
24.07.2024131,00131,81125,54125,62-%5,266,00 milyon
23.07.2024131,25134,17130,38132,60%1,113,25 milyon
22.07.2024130,69132,65129,62131,15%1,003,80 milyon
19.07.2024129,83130,88128,87129,85%0,013,41 milyon
18.07.2024135,03136,68129,75129,84-%3,893,87 milyon
17.07.2024134,00138,40133,26135,10-%0,816,16 milyon
16.07.2024135,00138,14134,47136,21%1,863,70 milyon
15.07.2024135,92136,33132,80133,72-%1,505,53 milyon
12.07.2024133,95137,46132,20135,75-%1,768,10 milyon
11.07.2024139,00142,10136,34138,18%0,495,99 milyon
10.07.2024137,46137,98133,17137,50%0,035,84 milyon
09.07.2024140,37141,36136,26137,46-%2,906,54 milyon
08.07.2024143,31143,44140,89141,57-%1,014,48 milyon
05.07.2024142,98146,46142,61143,02%0,116,16 milyon
03.07.2024141,96143,72140,71142,86%0,663,29 milyon
02.07.2024142,66144,68140,70141,92-%0,606,65 milyon
01.07.2024138,32142,97135,73142,77%5,699,89 milyon
28.06.2024133,55135,73133,55135,09%0,878,13 milyon
27.06.2024129,13134,64128,68133,92%3,718,49 milyon
26.06.2024123,68130,82122,68129,13%3,9610,89 milyon
25.06.2024125,00125,80122,60124,21-%0,479,70 milyon
24.06.2024126,69126,98124,40124,80-%2,356,86 milyon
21.06.2024125,68128,27124,70127,80%0,9313,05 milyon
20.06.2024127,00127,40125,32126,62-%0,776,16 milyon
18.06.2024130,11131,14126,56127,60-%2,355,98 milyon
17.06.2024126,46131,79125,65130,67%2,756,48 milyon
14.06.2024126,10128,89124,69127,17%1,016,82 milyon
13.06.2024129,76129,91125,88125,90-%3,408,84 milyon
12.06.2024130,66133,38129,15130,33%1,448,93 milyon
11.06.2024128,75130,64127,15128,48%1,3610,56 milyon
10.06.2024129,53130,00125,89126,76-%3,3910,83 milyon
07.06.2024131,06132,60130,08131,21-%0,634,36 milyon
06.06.2024133,94135,85131,84132,04-%1,688,26 milyon
05.06.2024137,22137,30128,41134,29-%1,9815,92 milyon
04.06.2024137,20139,06135,60137,00%0,057,63 milyon
03.06.2024136,85138,48135,70136,93%0,557,55 milyon
31.05.2024140,27142,10133,59136,18-%3,3814,05 milyon
30.05.2024147,00147,70140,23140,95-%4,899,28 milyon
29.05.2024148,64150,00147,74148,19-%1,694,88 milyon
28.05.2024156,07156,47149,55150,74-%3,476,45 milyon
24.05.2024155,36159,00154,11156,16%1,026,02 milyon
23.05.2024168,25168,80152,35154,58-%5,3619,51 milyon
22.05.2024163,06164,84162,13163,34%0,399,91 milyon
21.05.2024163,78164,33161,39162,71-%1,264,05 milyon
20.05.2024163,08165,35162,54164,78%1,803,55 milyon
17.05.2024163,72164,42161,13161,86-%1,933,63 milyon
16.05.2024163,87165,88163,19165,04%0,413,02 milyon

Yabancı HisselerABDTeknolojiUSD