15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

342,05USD

9,20 (%2,76)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
49.966
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024163,00164,86158,85164,37%2,124,15 milyon
14.05.2024161,00162,25159,35160,95%0,732,83 milyon
13.05.2024158,05161,38157,51159,79%1,683,18 milyon
10.05.2024157,10158,12155,41157,15%0,822,44 milyon
09.05.2024157,86158,17155,77155,87-%1,212,56 milyon
08.05.2024158,10159,64157,00157,78-%0,822,63 milyon
07.05.2024160,22160,92158,27159,09-%2,804,57 milyon
06.05.2024160,11163,88159,38163,68%2,743,20 milyon
03.05.2024161,00161,38157,69159,32%0,983,66 milyon
02.05.2024158,01159,39154,29157,77%1,042,67 milyon
01.05.2024158,14160,30154,18156,14%0,613,41 milyon
30.04.2024156,13158,58155,00155,20-%1,424,02 milyon
29.04.2024158,70159,62156,24157,44-%0,444,27 milyon
26.04.2024159,76160,29155,80158,13%3,696,53 milyon
25.04.2024152,59153,82149,55152,50-%1,613,97 milyon
24.04.2024153,00155,08152,03154,99%2,533,97 milyon
23.04.2024148,93152,08148,80151,17%2,694,83 milyon
22.04.2024145,45148,40144,32147,21%1,213,74 milyon
19.04.2024147,66150,09144,55145,45-%1,994,96 milyon
18.04.2024148,67150,90147,64148,41-%0,263,80 milyon
17.04.2024151,04152,44148,77148,80-%1,003,77 milyon
16.04.2024151,51152,07149,11150,30-%1,114,71 milyon
15.04.2024156,38157,03151,09151,98-%4,155,93 milyon
12.04.2024157,10160,52156,78158,56-%0,504,64 milyon
11.04.2024154,66159,91154,33159,35%4,175,74 milyon
10.04.2024151,60153,51151,55152,97-%1,683,60 milyon
09.04.2024155,12156,90153,83155,58%0,463,41 milyon
08.04.2024153,86155,69151,69154,86%0,652,68 milyon
05.04.2024152,48155,55152,17153,86%1,675,11 milyon
04.04.2024153,11156,00150,62151,34-%1,106,25 milyon
03.04.2024155,15155,30152,53153,02-%2,036,15 milyon
02.04.2024157,50157,77155,07156,19-%2,705,62 milyon
01.04.2024161,86163,75159,74160,52-%0,673,93 milyon
28.03.2024164,02165,89161,00161,60%0,9710,11 milyon
27.03.2024159,60160,63157,70160,04%1,284,70 milyon
26.03.2024159,38160,97157,64158,02-%0,084,07 milyon
25.03.2024157,79159,10157,25158,14-%0,563,11 milyon
22.03.2024158,39160,30157,00159,03%0,404,08 milyon
21.03.2024166,00168,68157,21158,39-%2,8511,39 milyon
20.03.2024158,05164,31158,05163,04%3,397,60 milyon
19.03.2024152,11157,84151,49157,70%0,896,64 milyon
18.03.2024157,52158,26155,55156,31-%0,427,13 milyon
15.03.2024158,78160,24156,62156,97-%1,238,27 milyon
14.03.2024162,02162,50157,80158,92-%2,096,00 milyon
13.03.2024161,27166,84160,70162,31%0,225,87 milyon
12.03.2024162,94163,77159,70161,95-%0,217,39 milyon
11.03.2024161,42162,98160,40162,29-%0,076,03 milyon
08.03.2024169,29169,84161,63162,40-%3,599,34 milyon
07.03.2024167,00169,16163,71168,44%0,869,05 milyon
06.03.2024170,00171,36163,37167,00-%0,4512,73 milyon
05.03.2024175,03175,33166,32167,75-%5,7214,72 milyon
04.03.2024185,89186,55175,30177,93-%4,7116,34 milyon
01.03.2024191,26194,20186,14186,72-%0,8317,22 milyon
29.02.2024181,17190,45180,68188,28-%18,1442,31 milyon
28.02.2024230,75233,88226,56230,00-%1,7219,41 milyon
27.02.2024233,00235,66231,09234,03%1,344,81 milyon
26.02.2024229,33233,36226,65230,93%0,694,82 milyon
23.02.2024234,28234,83227,04229,34%1,654,53 milyon
22.02.2024224,14227,68219,52225,62%4,355,85 milyon
21.02.2024215,00217,20211,68216,21-%1,763,60 milyon

Yabancı HisselerABDTeknolojiUSD