15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

342,05USD

9,20 (%2,76)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
49.966
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024226,03226,69215,59220,08-%4,446,03 milyon
16.02.2024230,65234,82228,60230,31-%0,903,60 milyon
15.02.2024235,00236,33229,10232,40-%1,533,62 milyon
14.02.2024230,00236,24227,18236,00%3,703,74 milyon
13.02.2024223,06231,02220,50227,57-%1,984,85 milyon
12.02.2024231,00237,72229,07232,16-%0,485,38 milyon
09.02.2024228,30235,00228,13233,28%4,668,26 milyon
08.02.2024219,30226,29218,30222,90%2,146,12 milyon
07.02.2024214,01219,40212,75218,23%2,133,92 milyon
06.02.2024217,50218,50208,51213,68-%0,895,15 milyon
05.02.2024217,11220,67210,54215,60-%1,445,55 milyon
02.02.2024208,64219,74204,05218,76%9,4111,90 milyon
01.02.2024197,00200,33195,34199,94%2,203,26 milyon
31.01.2024201,50203,29194,87195,64-%5,146,30 milyon
30.01.2024208,64209,98204,81206,25-%1,574,42 milyon
29.01.2024201,91210,26201,40209,54%3,475,29 milyon
26.01.2024203,75205,49201,20202,51-%1,703,80 milyon
25.01.2024205,36209,47202,75206,01%1,084,80 milyon
24.01.2024209,18211,65203,49203,81-%0,868,13 milyon
23.01.2024200,00205,97197,59205,58%3,278,76 milyon
22.01.2024196,75202,32196,51199,08%3,096,47 milyon
19.01.2024187,59193,14186,72193,12%3,494,52 milyon
18.01.2024190,77191,54184,39186,61-%0,804,99 milyon
17.01.2024185,77188,14182,53188,12%0,053,76 milyon
16.01.2024190,00191,21186,57188,02-%1,694,83 milyon
12.01.2024190,00196,08189,22191,26-%2,234,98 milyon
11.01.2024199,20201,60195,53195,62-%0,905,01 milyon
10.01.2024197,28200,54194,65197,40%0,254,18 milyon
09.01.2024195,65198,27194,75196,90%0,283,15 milyon
08.01.2024190,77196,90190,77196,35%3,824,56 milyon
05.01.2024184,57191,41184,57189,12%2,945,27 milyon
04.01.2024182,29187,15180,95183,72-%0,274,27 milyon
03.01.2024185,00187,35183,01184,21-%2,604,29 milyon
02.01.2024195,00196,23187,53189,12-%4,965,17 milyon
29.12.2023200,00201,88198,34199,00-%1,113,60 milyon
28.12.2023198,78201,74197,70201,23%1,273,82 milyon
27.12.2023200,00200,97197,04198,71%0,084,96 milyon
26.12.2023195,90199,32193,80198,56%1,483,64 milyon
22.12.2023197,02198,02194,10195,67-%0,572,45 milyon
21.12.2023195,50196,95193,74196,79%1,294,21 milyon
20.12.2023198,12199,74194,13194,28-%2,383,22 milyon
19.12.2023200,00200,87198,34199,02%0,032,96 milyon
18.12.2023198,10200,01196,55198,97-%0,023,46 milyon
15.12.2023198,00200,85197,10199,01-%0,926,24 milyon
14.12.2023198,57202,83196,11200,86%2,197,94 milyon
13.12.2023195,00197,43191,26196,55%1,585,33 milyon
12.12.2023190,84194,21189,69193,49%0,263,83 milyon
11.12.2023188,51196,66187,77192,99%1,227,35 milyon
08.12.2023187,00191,64185,80190,67%1,795,29 milyon
07.12.2023184,61188,78183,03187,31%1,544,82 milyon
06.12.2023187,41190,62184,40184,47-%0,915,36 milyon
05.12.2023186,53188,52184,08186,16-%1,144,06 milyon
04.12.2023184,81191,00183,61188,30%1,258,53 milyon
01.12.2023185,25188,56180,80185,97-%0,9110,31 milyon
30.11.2023188,00192,66180,27187,68%7,0522,59 milyon
29.11.2023175,02177,60174,35175,32%2,2010,30 milyon
28.11.2023170,00172,18167,91171,55%0,733,83 milyon
27.11.2023171,00172,68170,05170,30-%0,504,21 milyon
24.11.2023168,04171,48167,49171,16%1,331,74 milyon
22.11.2023168,90171,22167,30168,92%1,353,01 milyon

Yabancı HisselerABDTeknolojiUSD