15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

339,42USD

6,57 (%1,97)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
102.203
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023164,93168,11164,29166,67-%0,042,83 milyon
20.11.2023162,00168,82162,00166,73%3,023,75 milyon
17.11.2023160,71162,73160,33161,85%0,551,89 milyon
16.11.2023162,94163,00159,51160,97-%1,263,36 milyon
15.11.2023166,57169,19162,84163,03-%1,714,15 milyon
14.11.2023164,50166,28163,16165,86%4,515,14 milyon
13.11.2023160,04161,15157,28158,70-%1,063,29 milyon
10.11.2023155,85161,22153,52160,40%2,593,98 milyon
09.11.2023159,50162,40156,11156,35-%1,413,98 milyon
08.11.2023160,20161,49156,01158,58-%0,624,20 milyon
07.11.2023155,77162,50153,85159,57%10,6612,55 milyon
06.11.2023150,00150,45141,93144,20-%3,864,88 milyon
03.11.2023143,00150,28142,72149,99%5,075,10 milyon
02.11.2023145,22147,84140,14142,75-%1,056,82 milyon
01.11.2023145,30145,72142,32144,26-%0,603,69 milyon
31.10.2023144,79145,97141,59145,13%0,672,86 milyon
30.10.2023144,00145,75142,68144,16%0,542,09 milyon
27.10.2023144,10145,39141,89143,38%1,803,39 milyon
26.10.2023142,06144,05138,40140,84-%1,104,80 milyon
25.10.2023150,89150,96141,54142,40-%5,774,54 milyon
24.10.2023149,73152,62148,94151,12%1,702,46 milyon
23.10.2023145,86150,83144,81148,59%0,622,86 milyon
20.10.2023153,00154,09147,35147,67-%3,753,65 milyon
19.10.2023154,76158,09153,12153,43%0,132,69 milyon
18.10.2023159,40160,59152,34153,23-%3,863,23 milyon
17.10.2023158,98162,70158,58159,39-%1,693,38 milyon
16.10.2023157,90163,13156,91162,13%3,162,78 milyon
13.10.2023160,66161,54156,97157,16-%1,752,82 milyon
12.10.2023161,72163,80159,31159,96-%2,192,87 milyon
11.10.2023163,92165,80162,44163,54%0,252,26 milyon
10.10.2023163,00166,43162,50163,13%0,823,21 milyon
09.10.2023158,50163,29158,29161,81%1,162,90 milyon
06.10.2023148,00160,35148,00159,95%6,465,66 milyon
05.10.2023154,05155,31149,67150,25-%1,133,93 milyon
04.10.2023150,75152,70149,24151,96%2,133,04 milyon
03.10.2023149,08151,91147,87148,79-%1,574,04 milyon
02.10.2023152,27153,29149,80151,17-%1,053,41 milyon
29.09.2023153,41155,17152,46152,77%1,094,29 milyon
28.09.2023145,52151,55141,79151,12%2,445,11 milyon
27.09.2023148,07149,47146,10147,52%0,323,52 milyon
26.09.2023148,80150,65146,51147,05-%1,803,23 milyon
25.09.2023148,82150,47147,67149,74%0,033,27 milyon
22.09.2023151,42152,63149,67149,70%0,452,91 milyon
21.09.2023155,19156,19148,54149,03-%6,056,62 milyon
20.09.2023159,56161,28157,94158,63-%0,693,34 milyon
19.09.2023161,14161,85156,96159,74-%1,063,79 milyon
18.09.2023160,37162,87159,57161,45-%0,592,37 milyon
15.09.2023161,64163,71160,26162,41-%0,356,65 milyon
14.09.2023166,89167,40161,13162,98-%1,434,02 milyon
13.09.2023166,23167,88163,79165,34-%0,892,71 milyon
12.09.2023168,92171,52166,47166,83-%1,963,96 milyon
11.09.2023166,27172,35166,26170,17%2,545,63 milyon
08.09.2023165,21167,75163,92165,95%3,827,72 milyon
07.09.2023153,82159,95153,33159,84%1,492,88 milyon
06.09.2023157,49159,01155,97157,49-%1,192,16 milyon
05.09.2023156,30159,77155,99159,38%1,463,22 milyon
01.09.2023158,10160,02156,75157,08%0,153,68 milyon
31.08.2023156,00158,50155,56156,85%0,974,40 milyon
30.08.2023152,99156,74151,87155,34%1,333,57 milyon
29.08.2023148,08153,77147,96153,30%3,064,60 milyon

Yabancı HisselerABDTeknolojiUSD