15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,47USD

10,62 (%3,19)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
332,00 – 341,62
Hacim (adet)
202.157
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023152,82154,97148,37148,75-%2,495,47 milyon
25.08.2023147,10153,60146,87152,55%3,306,32 milyon
24.08.2023161,55161,93145,40147,67-%5,1614,07 milyon
23.08.2023151,87157,46151,80155,70%2,0410,30 milyon
22.08.2023153,88154,19151,55152,58%0,464,99 milyon
21.08.2023149,06153,11149,06151,88%2,885,67 milyon
18.08.2023144,49147,86142,40147,63%0,475,85 milyon
17.08.2023149,87150,89146,09146,94-%1,844,35 milyon
16.08.2023151,20152,75148,84149,69-%0,933,56 milyon
15.08.2023151,57153,40150,08151,10-%1,152,64 milyon
14.08.2023151,54153,15150,07152,86-%0,333,14 milyon
11.08.2023153,30155,43151,37153,37-%1,063,97 milyon
10.08.2023155,41158,83153,96155,02%0,623,25 milyon
09.08.2023157,85158,95153,32154,07-%1,454,36 milyon
08.08.2023157,23160,72154,17156,33-%6,2011,73 milyon
07.08.2023168,01168,61163,62166,67%0,003,54 milyon
04.08.2023171,36172,44165,09166,67%3,497,33 milyon
03.08.2023163,46164,72159,53161,05-%2,167,63 milyon
02.08.2023172,50172,80164,51164,60-%6,785,35 milyon
01.08.2023175,23177,71174,82176,58-%0,642,45 milyon
31.07.2023176,98181,36176,98177,71%1,653,48 milyon
28.07.2023170,96175,35169,72174,83%3,904,76 milyon
27.07.2023174,32175,40167,02168,27-%1,024,82 milyon
26.07.2023174,20174,30168,25170,00-%5,186,92 milyon
25.07.2023177,00181,80176,31179,29%2,573,78 milyon
24.07.2023176,11177,35172,86174,80-%0,633,46 milyon
21.07.2023178,68180,81175,85175,90-%0,244,02 milyon
20.07.2023182,47183,95175,55176,33-%4,926,09 milyon
19.07.2023191,86193,23185,15185,45-%1,463,93 milyon
18.07.2023185,48189,24182,10188,20%2,174,36 milyon
17.07.2023182,50185,58181,11184,21%1,893,68 milyon
14.07.2023184,94187,79180,07180,79-%1,865,35 milyon
13.07.2023175,83184,45175,27184,22%7,158,87 milyon
12.07.2023175,09175,76170,22171,93-%0,074,55 milyon
11.07.2023171,20174,34169,32172,05%1,414,27 milyon
10.07.2023166,53170,48162,60169,65-%0,566,86 milyon
07.07.2023173,37176,41170,49170,61-%0,923,21 milyon
06.07.2023169,82173,10167,49172,19-%0,214,74 milyon
05.07.2023175,00175,90170,63172,55-%2,516,17 milyon
03.07.2023176,00178,10174,65176,99%0,572,67 milyon
30.06.2023179,33181,50175,75175,98%0,127,33 milyon
29.06.2023183,55186,17175,12175,77-%4,399,01 milyon
28.06.2023179,18191,94178,85183,85%3,8613,90 milyon
27.06.2023176,99179,15170,56177,02%4,239,52 milyon
26.06.2023180,59183,39169,51169,84-%4,726,91 milyon
23.06.2023175,75181,82174,61178,25-%0,206,25 milyon
22.06.2023171,18179,74170,82178,60%3,005,19 milyon
21.06.2023180,70183,60173,26173,39-%3,185,46 milyon
20.06.2023183,30185,67176,71179,08-%2,775,30 milyon
16.06.2023191,57193,94182,92184,18-%3,566,59 milyon
15.06.2023179,18191,65178,35190,98%5,479,78 milyon
14.06.2023172,73181,33171,11181,07%4,406,66 milyon
13.06.2023173,03174,86168,76173,44%0,904,18 milyon
12.06.2023170,27172,38167,84171,89%0,735,09 milyon
09.06.2023174,31176,53169,29170,65-%2,105,31 milyon
08.06.2023167,66174,66166,40174,31%3,105,85 milyon
07.06.2023182,01183,00167,37169,07-%7,228,41 milyon
06.06.2023181,25185,04181,17182,22%0,265,83 milyon
05.06.2023175,81183,55175,50181,75%3,735,61 milyon
02.06.2023172,30182,95172,08175,21%4,749,75 milyon

Yabancı HisselerABDTeknolojiUSD