15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,40USD

10,55 (%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
332,11 – 344,66
Hacim (adet)
6,35 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023160,37169,46160,00167,28%1,165,60 milyon
31.05.2023158,00168,98157,43165,36%4,2314,61 milyon
30.05.2023151,18159,99150,50158,65%5,769,66 milyon
26.05.2023146,86152,90144,83150,01%1,4211,50 milyon
25.05.2023150,47158,73143,11147,91-%16,5023,97 milyon
24.05.2023173,64178,40172,12177,14%1,1310,02 milyon
23.05.2023177,04182,50175,08175,16-%1,854,56 milyon
22.05.2023176,51182,20175,39178,47%0,934,42 milyon
19.05.2023181,18182,46175,71176,82-%4,066,56 milyon
18.05.2023175,97185,00175,51184,31%5,917,23 milyon
17.05.2023172,09174,55170,30174,02%1,354,34 milyon
16.05.2023170,14173,05168,79171,71-%0,203,48 milyon
15.05.2023167,66172,88166,90172,05%2,783,44 milyon
12.05.2023169,20171,32166,42167,40-%1,574,04 milyon
11.05.2023170,21171,78168,85170,07-%1,153,47 milyon
10.05.2023165,81173,27165,20172,04%4,996,80 milyon
09.05.2023158,97164,56158,61163,87%2,153,77 milyon
08.05.2023160,11163,18156,29160,42%4,055,59 milyon
05.05.2023155,75159,05153,00154,17-%0,714,54 milyon
04.05.2023148,98156,59148,86155,27%7,357,03 milyon
03.05.2023144,07147,59142,44144,64-%0,143,31 milyon
02.05.2023146,44147,05143,54144,84-%1,452,85 milyon
01.05.2023148,15148,46145,01146,97-%0,753,01 milyon
28.04.2023145,67148,76140,87148,08-%0,465,22 milyon
27.04.2023148,32149,88145,13148,77%1,165,74 milyon
26.04.2023142,78149,28142,60147,06%8,559,44 milyon
25.04.2023140,56140,66135,26135,48-%4,937,18 milyon
24.04.2023144,85145,81140,77142,51-%1,853,47 milyon
21.04.2023144,07146,80143,52145,19%1,733,67 milyon
20.04.2023142,30144,13141,74142,72-%1,272,99 milyon
19.04.2023144,45146,46143,65144,55-%0,922,89 milyon
18.04.2023147,53147,57142,17145,89%0,434,02 milyon
17.04.2023142,13145,85141,83145,26%2,203,97 milyon
14.04.2023140,00142,20138,31142,13%0,535,47 milyon
13.04.2023141,09144,55140,55141,38%1,234,83 milyon
12.04.2023141,90144,50139,32139,66%0,346,99 milyon
11.04.2023139,68142,40136,59139,19-%5,8110,95 milyon
10.04.2023143,34147,99141,60147,77%1,433,48 milyon
06.04.2023144,59146,06140,88145,68-%0,553,33 milyon
05.04.2023154,83156,04144,14146,48-%5,765,42 milyon
04.04.2023151,00158,00150,75155,43%3,629,21 milyon
03.04.2023152,78154,25148,72150,00-%2,784,29 milyon
31.03.2023142,81154,44141,83154,29%8,578,61 milyon
30.03.2023139,99145,33138,76142,11%3,385,17 milyon
29.03.2023136,26138,60135,60137,46%1,974,05 milyon
28.03.2023136,00136,72134,17134,81-%0,122,69 milyon
27.03.2023136,49137,87134,40134,97-%1,143,94 milyon
24.03.2023139,30141,98135,55136,53-%2,873,65 milyon
23.03.2023137,99141,10135,03140,57%3,646,32 milyon
22.03.2023141,20142,80135,48135,63-%4,134,53 milyon
21.03.2023136,97142,29135,31141,47%4,434,40 milyon
20.03.2023133,81135,58131,62135,47-%0,113,58 milyon
17.03.2023138,64139,44133,56135,62-%2,385,41 milyon
16.03.2023140,00142,44137,40138,92-%0,474,67 milyon
15.03.2023136,28140,17135,30139,58-%0,174,01 milyon
14.03.2023138,64140,08134,88139,82%1,526,55 milyon
13.03.2023129,98140,46128,76137,73%4,777,59 milyon
10.03.2023135,02135,79128,56131,46-%3,558,88 milyon
09.03.2023141,38144,10136,05136,30-%4,455,08 milyon
08.03.2023140,23144,38139,29142,65%0,143,83 milyon

Yabancı HisselerABDTeknolojiUSD