15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,40USD

10,55 (%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
332,11 – 344,66
Hacim (adet)
3,99 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023141,00146,19140,10142,45%0,274,37 milyon
06.03.2023142,65146,74140,85142,07-%0,035,42 milyon
03.03.2023135,51143,33135,50142,11%5,059,89 milyon
02.03.2023139,04140,15131,12135,28-%12,4425,84 milyon
01.03.2023154,22156,65153,00154,50%0,088,19 milyon
28.02.2023154,68155,72152,93154,38-%0,174,40 milyon
27.02.2023150,20154,70148,58154,65%4,184,50 milyon
24.02.2023149,85150,75145,28148,44-%3,063,79 milyon
23.02.2023153,50154,09147,75153,12%1,634,11 milyon
22.02.2023149,50155,38149,50150,66-%0,404,10 milyon
21.02.2023150,60155,00150,08151,26-%1,833,41 milyon
17.02.2023160,50160,77151,55154,08-%6,287,95 milyon
16.02.2023171,00172,72163,92164,40-%6,214,78 milyon
15.02.2023171,40175,95170,07175,28%2,494,44 milyon
14.02.2023159,97171,94158,24171,02%5,594,99 milyon
13.02.2023158,50165,06157,05161,96%2,943,62 milyon
10.02.2023159,66162,01154,73157,33-%3,294,16 milyon
09.02.2023161,94166,72161,27162,68%2,284,53 milyon
08.02.2023161,26165,00158,04159,06-%1,063,85 milyon
07.02.2023157,93161,50154,41160,77%1,715,34 milyon
06.02.2023159,74163,52156,79158,07-%3,205,71 milyon
03.02.2023168,00175,49163,00163,29-%8,297,31 milyon
02.02.2023173,84178,70170,26178,05%7,778,58 milyon
01.02.2023158,59166,83155,44165,22%5,615,06 milyon
31.01.2023153,77157,25151,21156,44%2,305,22 milyon
30.01.2023156,78159,73152,81152,92-%4,044,24 milyon
27.01.2023150,59161,32150,38159,36%4,5311,49 milyon
26.01.2023148,67152,49144,76152,45%5,554,45 milyon
25.01.2023138,27144,93134,34144,44-%0,937,46 milyon
24.01.2023148,13152,76145,26145,79-%3,004,09 milyon
23.01.2023146,50150,92144,74150,30%3,784,56 milyon
20.01.2023136,45145,08135,32144,82%7,084,71 milyon
19.01.2023137,50140,55135,08135,24-%3,484,92 milyon
18.01.2023147,45148,57140,04140,11-%3,854,34 milyon
17.01.2023141,15147,32139,46145,72%3,444,61 milyon
13.01.2023139,30141,77137,31140,87-%0,894,92 milyon
12.01.2023140,39142,16135,10142,14%1,743,81 milyon
11.01.2023138,20141,07136,55139,71%1,284,29 milyon
10.01.2023134,86138,45133,74137,94%2,614,52 milyon
09.01.2023127,23137,64126,67134,43%8,368,19 milyon
06.01.2023122,09126,07119,27124,06%2,065,83 milyon
05.01.2023129,30129,49121,04121,56-%6,818,23 milyon
04.01.2023137,28137,60128,58130,44-%3,736,67 milyon
03.01.2023146,48149,20135,34135,50-%5,604,44 milyon
30.12.2022139,30143,61138,82143,54%0,812,90 milyon
29.12.2022139,20143,95137,99142,38%2,863,47 milyon
28.12.2022137,14139,56136,00138,42%0,482,96 milyon
27.12.2022136,34139,18133,59137,76-%0,532,71 milyon
23.12.2022138,78139,51135,22138,49-%1,342,67 milyon
22.12.2022143,03144,40137,77140,37-%4,354,41 milyon
21.12.2022141,72146,81137,88146,75%3,923,65 milyon
20.12.2022135,00141,99134,79141,21%2,253,62 milyon
19.12.2022140,34143,26137,23138,10-%3,053,85 milyon
16.12.2022142,44144,83139,00142,45-%0,146,43 milyon
15.12.2022144,37148,40142,22142,65-%4,394,46 milyon
14.12.2022151,52156,31146,58149,20-%0,926,49 milyon
13.12.2022160,00162,70150,08150,58-%0,207,24 milyon
12.12.2022144,18151,40144,17150,88%4,395,91 milyon
09.12.2022142,59148,68141,82144,53%1,164,64 milyon
08.12.2022139,28144,97135,59142,87%3,975,65 milyon

Yabancı HisselerABDTeknolojiUSD