15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,40USD

10,55 (%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
332,11 – 344,66
Hacim (adet)
3,99 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022212,79229,34210,57224,96%5,636,10 milyon
21.03.2022217,76222,17206,06212,97-%4,436,80 milyon
18.03.2022212,08225,43209,11222,85%6,7010,06 milyon
17.03.2022195,00210,76191,06208,85%5,578,30 milyon
16.03.2022177,02198,16176,23197,84%15,8413,95 milyon
15.03.2022168,98172,00164,29170,78%2,428,15 milyon
14.03.2022178,86181,50164,36166,75-%7,587,71 milyon
11.03.2022200,00200,01179,93180,42-%8,815,86 milyon
10.03.2022202,97202,97192,25197,85-%4,684,52 milyon
09.03.2022201,44210,11196,70207,56%8,325,93 milyon
08.03.2022191,00199,46182,74191,61-%0,728,60 milyon
07.03.2022215,26219,84192,41193,00-%7,948,27 milyon
04.03.2022219,27224,42208,05209,65-%6,4110,39 milyon
03.03.2022223,42234,00215,71224,02-%15,3733,63 milyon
02.03.2022265,65268,50250,58264,69%0,5713,37 milyon
01.03.2022267,54272,88261,31263,19-%0,932,98 milyon
28.02.2022267,99274,58260,70265,66-%1,404,50 milyon
25.02.2022267,80275,89263,01269,42-%0,172,73 milyon
24.02.2022242,61270,43240,10269,87%6,825,01 milyon
23.02.2022272,42276,87252,00252,63-%5,663,09 milyon
22.02.2022271,06282,48264,53267,78-%2,193,62 milyon
18.02.2022290,96295,00272,63273,77-%4,373,94 milyon
17.02.2022298,02304,85285,50286,28-%6,053,38 milyon
16.02.2022295,00306,07294,15304,70%1,572,93 milyon
15.02.2022298,83302,00291,85300,00%3,052,76 milyon
14.02.2022294,06300,80290,33291,13-%0,872,51 milyon
11.02.2022312,00321,33288,59293,69-%5,604,69 milyon
10.02.2022300,20329,49299,50311,11%1,036,05 milyon
09.02.2022304,90308,20299,00307,94%4,922,73 milyon
08.02.2022287,20298,50287,20293,51%0,112,72 milyon
07.02.2022291,00304,46286,77293,19%6,348,32 milyon
04.02.2022262,56283,00255,38275,72%7,594,39 milyon
03.02.2022254,20266,00251,00256,26-%4,483,20 milyon
02.02.2022282,56282,80265,33268,28-%5,462,75 milyon
01.02.2022281,80286,85270,33283,76%2,853,22 milyon
31.01.2022261,00276,17258,16275,90%8,833,98 milyon
28.01.2022244,00254,14232,83253,52%3,604,99 milyon
27.01.2022259,71262,00241,86244,72-%3,314,67 milyon
26.01.2022272,50276,74248,14253,10-%3,925,12 milyon
25.01.2022275,27278,49257,78263,43-%5,074,71 milyon
24.01.2022260,21281,57245,20277,50%3,727,17 milyon
21.01.2022278,74282,95264,70267,56-%4,194,51 milyon
20.01.2022290,46297,50278,52279,27-%1,162,75 milyon
19.01.2022289,02298,11282,50282,56-%1,782,89 milyon
18.01.2022289,32296,97282,09287,68-%0,663,85 milyon
14.01.2022287,69297,38283,12289,59-%0,742,89 milyon
13.01.2022308,65308,99291,04291,76-%5,013,08 milyon
12.01.2022316,00316,00303,41307,14%1,953,63 milyon
11.01.2022296,26308,55293,33301,27-%0,483,08 milyon
10.01.2022290,00303,09273,83302,73%1,025,47 milyon
07.01.2022296,98307,58292,06299,68%0,872,70 milyon
06.01.2022294,24306,56286,00297,09%0,073,94 milyon
05.01.2022308,40315,34291,56296,87-%5,914,43 milyon
04.01.2022330,25330,51298,71315,53-%4,965,70 milyon
03.01.2022341,00344,00322,27332,01-%1,992,60 milyon
31.12.2021342,00347,70331,18338,75-%0,551,70 milyon
30.12.2021340,00347,70339,42340,63-%1,041,27 milyon
29.12.2021340,00345,90334,70344,21%1,181,74 milyon
28.12.2021354,07354,92339,50340,18-%3,361,79 milyon
27.12.2021351,00358,58349,79351,99%0,791,32 milyon

Yabancı HisselerABDTeknolojiUSD