15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,40USD

10,55 (%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
332,11 – 344,66
Hacim (adet)
3,99 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022118,19119,60113,75114,38-%6,666,21 milyon
15.06.2022118,65124,35115,72122,54%7,6110,48 milyon
14.06.2022113,30116,50110,27113,87%0,507,12 milyon
13.06.2022114,49118,18112,11113,30-%7,457,14 milyon
10.06.2022129,00129,39119,43122,42-%8,118,89 milyon
09.06.2022136,18139,68130,78133,23-%1,737,25 milyon
08.06.2022131,23136,29130,03135,57%3,285,16 milyon
07.06.2022126,00131,90124,31131,26%2,495,81 milyon
06.06.2022132,60134,48125,78128,07-%1,355,19 milyon
03.06.2022134,98138,24128,85129,82-%6,096,70 milyon
02.06.2022126,81140,70126,11138,24%9,588,46 milyon
01.06.2022129,36135,83123,82126,15-%1,1812,12 milyon
31.05.2022130,00131,91124,69127,65-%1,7411,35 milyon
27.05.2022127,90130,61123,31129,91%2,4516,80 milyon
26.05.2022117,03134,50112,10126,80-%4,5035,73 milyon
25.05.2022128,61135,62126,90132,77%2,4213,47 milyon
24.05.2022138,14138,62125,77129,63-%6,648,59 milyon
23.05.2022138,38142,78133,51138,85-%1,876,25 milyon
20.05.2022148,00148,98134,26141,49-%3,637,49 milyon
19.05.2022140,04152,63138,69146,82%6,587,64 milyon
18.05.2022142,45146,35134,10137,76-%5,526,22 milyon
17.05.2022151,35153,88138,34145,81%0,907,51 milyon
16.05.2022155,44159,15143,52144,51-%8,755,96 milyon
13.05.2022145,10159,72145,10158,36%12,638,54 milyon
12.05.2022130,12146,89126,01140,60%5,819,38 milyon
11.05.2022139,53147,36132,15132,88-%7,578,27 milyon
10.05.2022149,40152,26132,00143,76%0,339,29 milyon
09.05.2022152,05155,74142,05143,29-%7,729,36 milyon
06.05.2022164,34165,69151,21155,27-%6,578,79 milyon
05.05.2022179,59179,95162,51166,18-%10,668,84 milyon
04.05.2022178,75187,23166,67186,00%5,436,96 milyon
03.05.2022176,60181,09172,18176,42-%0,754,61 milyon
02.05.2022170,31177,98167,14177,76%3,694,61 milyon
29.04.2022187,45195,84171,13171,44-%7,686,81 milyon
28.04.2022179,00187,66172,35185,71%6,156,16 milyon
27.04.2022183,65188,63173,80174,95-%2,135,69 milyon
26.04.2022185,42186,85176,79178,76-%4,385,08 milyon
25.04.2022176,00190,79175,20186,94%7,567,59 milyon
22.04.2022178,78181,18172,76173,80-%0,773,99 milyon
21.04.2022188,93193,41174,68175,14-%5,835,42 milyon
20.04.2022199,49199,49185,39185,98-%5,804,71 milyon
19.04.2022193,84202,49190,10197,43%2,624,52 milyon
18.04.2022198,21199,49189,88192,39-%3,144,04 milyon
14.04.2022214,98215,00198,56198,63-%7,366,47 milyon
13.04.2022209,97216,50209,79214,41%1,653,39 milyon
12.04.2022213,13222,00209,72210,94%1,166,79 milyon
11.04.2022207,40214,71201,63208,53%0,094,48 milyon
08.04.2022209,84213,67206,54208,34-%2,593,95 milyon
07.04.2022212,40217,30203,08213,88%0,846,09 milyon
06.04.2022221,25221,39205,89212,09-%6,617,87 milyon
05.04.2022239,27240,91224,10227,09-%5,864,82 milyon
04.04.2022235,38243,33234,66241,23%2,733,38 milyon
01.04.2022229,31244,05228,47234,81%2,485,85 milyon
31.03.2022230,99237,30227,00229,13-%1,083,84 milyon
30.03.2022236,01244,39228,54231,63-%3,355,39 milyon
29.03.2022240,00246,52236,00239,67%1,606,89 milyon
28.03.2022220,00238,54219,01235,89%7,327,49 milyon
25.03.2022227,80231,77216,23219,81-%3,414,54 milyon
24.03.2022222,00227,71210,00227,57%2,404,72 milyon
23.03.2022221,18228,78216,81222,24-%1,214,04 milyon

Yabancı HisselerABDTeknolojiUSD