15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,40USD

10,55 (%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
332,11 – 344,66
Hacim (adet)
3,99 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022183,00190,16179,93187,43-%3,996,70 milyon
12.09.2022190,00195,34188,27195,21%3,735,12 milyon
09.09.2022181,11189,19181,01188,19%4,855,48 milyon
08.09.2022175,30182,27174,35179,48%0,974,50 milyon
07.09.2022170,75178,22167,79177,76%4,695,63 milyon
06.09.2022170,00174,20168,46169,80-%0,996,17 milyon
02.09.2022175,00178,40170,39171,49-%0,965,65 milyon
01.09.2022178,06178,17165,89173,15-%4,3110,51 milyon
31.08.2022187,27188,80180,14180,95-%2,056,55 milyon
30.08.2022188,83191,11180,28184,74-%0,918,44 milyon
29.08.2022194,00196,80183,29186,43-%5,7112,05 milyon
26.08.2022196,00205,66194,83197,71%0,7320,07 milyon
25.08.2022191,25196,99184,12196,28%23,0725,26 milyon
24.08.2022153,19161,98153,19159,49%4,1910,26 milyon
23.08.2022151,50158,90151,00153,07%0,964,57 milyon
22.08.2022149,95153,90147,73151,61-%1,515,55 milyon
19.08.2022159,65159,88151,63153,94-%4,835,41 milyon
18.08.2022162,32162,80159,50161,75%0,293,29 milyon
17.08.2022164,09166,47157,07161,29-%3,626,58 milyon
16.08.2022162,00167,49158,74167,35-%1,818,48 milyon
15.08.2022167,80171,67166,61170,44%1,042,86 milyon
12.08.2022166,19169,55163,51168,68%0,484,70 milyon
11.08.2022178,91179,95167,24167,88-%3,745,68 milyon
10.08.2022169,52174,97168,62174,40%8,635,66 milyon
09.08.2022168,06169,19159,00160,55-%6,035,22 milyon
08.08.2022166,17175,80166,17170,85%3,217,01 milyon
05.08.2022155,94168,41155,79165,53%2,976,52 milyon
04.08.2022156,77161,59154,61160,76-%0,996,35 milyon
03.08.2022155,40163,25155,40162,37%5,874,85 milyon
02.08.2022143,12156,65143,04153,37%1,588,11 milyon
01.08.2022146,65153,85143,38150,98%0,714,46 milyon
29.07.2022145,00149,97142,05149,91%4,635,25 milyon
28.07.2022140,22143,28134,32143,28%1,405,74 milyon
27.07.2022136,43142,65133,79141,30%8,595,51 milyon
26.07.2022137,00137,44129,78130,12-%7,237,21 milyon
25.07.2022141,00142,95136,84140,26-%1,915,92 milyon
22.07.2022157,64161,15142,12142,99-%9,357,92 milyon
21.07.2022155,47161,30154,48157,73%0,534,60 milyon
20.07.2022147,94158,54147,00156,90%7,136,46 milyon
19.07.2022149,00149,25141,43146,46-%0,015,78 milyon
18.07.2022150,50154,54145,80146,47-%1,005,71 milyon
15.07.2022146,81150,22143,24147,95%1,205,84 milyon
14.07.2022148,60148,91141,57146,20-%2,275,35 milyon
13.07.2022142,45154,29141,28149,60%2,876,73 milyon
12.07.2022157,00159,80144,18145,43-%6,426,78 milyon
11.07.2022158,05159,40152,60155,40-%2,684,14 milyon
08.07.2022156,27164,78153,10159,68%0,386,30 milyon
07.07.2022155,06159,61152,16159,07%3,295,82 milyon
06.07.2022154,96161,28152,12154,00-%0,587,38 milyon
05.07.2022142,00155,60140,05154,90%7,178,42 milyon
01.07.2022140,09146,67139,01144,53%3,935,79 milyon
30.06.2022141,75142,98136,13139,06-%2,786,21 milyon
29.06.2022141,65144,22139,35143,03-%0,514,79 milyon
28.06.2022154,62154,62142,81143,76-%2,9610,12 milyon
27.06.2022150,38152,20144,29148,15-%2,237,27 milyon
24.06.2022144,00152,02143,84151,53%5,8812,20 milyon
23.06.2022136,28143,87131,55143,11%12,3716,88 milyon
22.06.2022120,87129,98120,13127,36%3,935,99 milyon
21.06.2022122,60125,88122,00122,54%2,655,01 milyon
17.06.2022114,50120,58114,28119,38%4,375,75 milyon

Yabancı HisselerABDTeknolojiUSD