15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
SNOW logo

SNOW hisse senedi

Snowflake Inc.

ABDTeknoloji

343,40USD

10,55 (%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
332,11 – 344,66
Hacim (adet)
3,99 milyon
Piyasa Değeri
116,80 milyar USD
F/K
-83,82

SNOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,2-12,6-10,4-9,587,3-0,415,213,02,5-2,0——%51,74
202517,6-2,4-17,59,129,08,8-0,16,8-5,521,9-8,6-12,7%42,06
2024-1,7-3,8-14,2-4,0-12,3-0,8-3,5-12,40,60,052,2-11,7-%22,41
20239,0-1,3-0,1-4,011,76,41,0-11,7-2,6-5,029,36,0%38,64
2022-18,6-3,7-13,8-25,2-25,58,97,820,7-6,1-5,7-10,90,4-%57,63
2021——————————-3,9-0,4-%4,26
En İyi AyMay 2026 · %87,26
En Kötü AyMay 2022 · -%25,54
Ortalama Aylık%1,14
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021355,00356,49349,05349,22-%2,481,54 milyon
22.12.2021355,63362,52349,14358,10%0,921,83 milyon
21.12.2021336,20357,11330,18354,82%7,172,79 milyon
20.12.2021326,49337,82323,06331,07-%0,382,07 milyon
17.12.2021322,79337,72318,48332,33%2,263,84 milyon
16.12.2021349,41352,94312,00324,98-%9,818,17 milyon
15.12.2021347,99361,71345,00360,34%2,782,85 milyon
14.12.2021344,09357,75340,01350,60-%0,943,62 milyon
13.12.2021363,71377,26348,56353,91-%4,674,80 milyon
10.12.2021364,00374,72362,18371,24%2,753,68 milyon
09.12.2021370,00370,73358,64361,32-%2,422,46 milyon
08.12.2021362,45373,95351,31370,28%1,942,68 milyon
07.12.2021348,42375,00348,12363,25%6,324,38 milyon
06.12.2021340,26349,74324,00341,66-%1,003,87 milyon
03.12.2021358,19360,01330,82345,11-%4,216,02 milyon
02.12.2021350,00361,60328,61360,28%15,8515,08 milyon
01.12.2021344,00347,69305,61311,00-%8,576,78 milyon
30.11.2021366,30367,75337,45340,15-%6,755,55 milyon
29.11.2021372,36378,11356,70364,78%0,603,13 milyon
26.11.2021349,92363,45349,25362,60%2,041,57 milyon
24.11.2021340,00357,85337,50355,36%3,432,38 milyon
23.11.2021343,00353,50335,05343,57-%3,484,76 milyon
22.11.2021392,10392,40353,29355,96-%9,236,07 milyon
19.11.2021395,00400,60390,55392,15-%1,332,33 milyon
18.11.2021399,00404,36396,39397,43-%0,142,80 milyon
17.11.2021400,83405,00395,55398,00-%0,972,84 milyon
16.11.2021395,00403,65392,85401,89%2,083,37 milyon
15.11.2021385,50394,72383,67393,70%1,863,75 milyon
12.11.2021377,39386,99374,62386,50%4,703,00 milyon
11.11.2021364,34372,00364,14369,14%2,231,59 milyon
10.11.2021370,30372,11358,92361,08-%4,152,36 milyon
09.11.2021371,06377,13363,68376,70%1,612,13 milyon
08.11.2021367,10374,87364,00370,73%1,631,53 milyon
05.11.2021357,93365,79357,28364,80%2,252,10 milyon
04.11.2021354,80358,05351,01356,79%1,031,47 milyon
03.11.2021356,00357,41346,36353,14-%1,812,57 milyon
02.11.2021359,42363,79355,22359,64%0,531,58 milyon
01.11.2021353,84359,07351,58357,73%1,102,14 milyon
29.10.2021348,11356,00347,36353,84%1,681,69 milyon
28.10.2021346,48352,61343,17348,00%0,261,75 milyon
27.10.2021342,80351,95342,24347,10%1,422,66 milyon
26.10.2021345,35346,64336,00342,24%0,221,64 milyon
25.10.2021341,11347,91339,11341,50%0,511,13 milyon
22.10.2021340,39344,21336,22339,78-%0,661,03 milyon
21.10.2021334,00344,86331,51342,05%2,371,51 milyon
20.10.2021340,00340,69332,70334,13-%1,652,09 milyon
19.10.2021339,86344,50338,51339,74%0,552,37 milyon
18.10.2021332,00340,99330,70337,88%1,295,32 milyon
15.10.2021334,90335,71329,45333,57%0,441,73 milyon
14.10.2021330,22338,36329,89332,12%1,302,73 milyon
13.10.2021316,16329,75314,02327,85%4,764,61 milyon
12.10.2021310,78315,92308,55312,94%1,021,74 milyon
11.10.2021312,99317,30309,18309,79-%1,191,18 milyon
08.10.2021323,45325,38313,20313,52-%2,041,79 milyon
07.10.2021311,03322,91310,50320,05—2,55 milyon

Yabancı HisselerABDTeknolojiUSD