15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202425,1025,4025,0925,28%0,16692.500
01.11.202425,6525,8525,1525,24%0,601,07 milyon
31.10.202425,4625,6324,8225,09-%13,032,50 milyon
30.10.202428,5929,0628,5728,85-%0,071,71 milyon
29.10.202428,6328,9828,5428,87%0,07824.000
28.10.202428,8228,9628,7528,85%1,69341.300
25.10.202428,2728,4828,1328,37-%3,831,14 milyon
24.10.202429,3929,6029,2529,50%0,92839.200
23.10.202429,1429,2829,1229,23-%0,71313.400
22.10.202429,3929,4729,3129,44%0,24230.900
21.10.202429,5329,5929,3329,37-%0,64309.300
18.10.202429,3529,6429,2929,56%0,72403.100
17.10.202429,1929,4129,1529,35%1,70748.800
16.10.202428,8629,0828,8328,86%1,37678.400
15.10.202428,2828,6328,2628,47-%0,52983.300
14.10.202428,3728,7028,2828,62%0,74603.300
11.10.202428,6428,8028,3928,41-%0,46550.700
10.10.202428,6128,6628,4328,54-%1,18649.700
09.10.202428,3929,0228,3728,88%1,44896.900
08.10.202428,2828,5028,2228,47-%1,15965.000
07.10.202429,4429,5228,7328,80-%3,97917.800
04.10.202429,8930,0529,7829,99-%0,43382.600
03.10.202430,2330,3029,9630,12-%0,69525.000
02.10.202430,4530,6130,2530,33-%1,65559.000
01.10.202431,1231,1430,6830,84-%0,96552.100
30.09.202431,1231,1530,9531,14%0,06447.400
27.09.202430,9131,3630,9131,12%1,04981.500
26.09.202430,3930,8730,3930,80%0,951,48 milyon
25.09.202430,6230,6330,3930,51-%0,13730.900
24.09.202430,6730,7330,5430,55-%0,36462.500
23.09.202430,8130,8730,5830,66%0,29796.600
20.09.202430,7730,7730,5330,57-%1,23561.500
19.09.202430,7831,0330,7230,95%0,781,32 milyon
18.09.202430,9431,0130,6330,71-%0,81879.900
17.09.202431,0531,2730,8430,96-%1,751,11 milyon
16.09.202431,4331,5531,3431,51%0,03288.500
13.09.202431,3431,5531,2631,50%0,48403.600
12.09.202431,4231,4431,2131,35-%0,60293.500
11.09.202431,5531,5531,1731,54-%0,32241.300
10.09.202431,5531,6731,3931,64%0,22224.500
09.09.202431,5531,7231,5331,57%0,29328.800
06.09.202431,5231,6931,3731,48%0,80510.800
05.09.202431,1831,4130,9831,23%1,531,13 milyon
04.09.202430,4930,7930,4930,76%0,291,08 milyon
03.09.202430,6330,8030,5630,67-%0,58538.300
30.08.202430,8630,9630,6530,85-%0,32891.400
29.08.202430,8531,1030,7830,95-%0,26529.300
28.08.202430,8931,0930,8731,03-%0,42478.600
27.08.202430,9231,2430,8731,16%1,30437.000
26.08.202430,8030,9930,6930,76-%0,39376.100
23.08.202430,7431,0930,6430,88%0,82348.000
22.08.202430,7530,7830,5830,63-%0,29771.800
21.08.202430,6430,7630,5430,72%0,52428.300
20.08.202430,5330,6730,4530,56%0,66421.800
19.08.202430,3130,5430,3130,36%0,43467.700
16.08.202430,0530,2730,0430,23%0,47277.300
15.08.202430,0430,1629,9530,09%0,80418.000
14.08.202429,7129,8729,6929,85%0,81362.300
13.08.202429,2529,6429,2529,61%0,61382.000
12.08.202429,7729,7729,3929,43-%1,47551.100

Yabancı HisselerABDSağlık ve İlaçUSD