15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,98USD

0,11 (%0,39)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
26,87 – 27,14
Hacim (adet)
68.841
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202627,1027,1426,6826,87-%0,191,60 milyon
05.10.202626,4727,0026,4526,92%1,891,87 milyon
02.10.202626,3426,5026,1226,42-%0,601,23 milyon
01.10.202626,8026,8826,3826,58-%1,411,66 milyon
30.09.202627,2127,2426,8526,96%0,041,18 milyon
29.09.202626,7026,9626,6526,95-%0,48673.000
28.09.202626,9627,1426,8527,08%0,63826.500
25.09.202626,4126,9526,4026,91%0,861,38 milyon
24.09.202626,8326,8726,5226,68-%0,521,49 milyon
23.09.202627,0627,2726,7026,82-%2,471,79 milyon
22.09.202627,7727,8327,4627,50-%0,69897.700
21.09.202627,7327,7527,4827,69%0,471,17 milyon
18.09.202627,5527,6627,4327,56-%0,791,45 milyon
17.09.202627,8027,8327,5027,78-%0,071,17 milyon
16.09.202627,9028,1027,7727,80-%0,75871.300
15.09.202628,1228,1927,9628,01-%1,371,67 milyon
14.09.202628,4128,5128,1928,40%3,271,45 milyon
11.09.202627,8727,9127,2327,50-%0,431,14 milyon
10.09.202627,9628,0227,5627,62-%0,651,69 milyon
09.09.202627,7727,9427,5627,80-%0,251,97 milyon
08.09.202629,1629,1627,5727,87-%3,463,64 milyon
04.09.202628,7729,0228,6928,87%0,63851.000
03.09.202629,0329,2428,4828,69%0,103,20 milyon
02.09.202628,6129,1628,5828,66-%1,073,38 milyon
01.09.202629,6329,6928,9028,97%0,732,78 milyon
31.08.202629,2129,2128,7628,76-%0,724,30 milyon
28.08.202628,8929,0328,7528,97-%0,551,49 milyon
27.08.202629,1429,3429,0429,13-%0,581,11 milyon
26.08.202629,2929,4429,1629,30%0,272,38 milyon
25.08.202629,3429,3729,1129,22-%1,351,83 milyon
24.08.202629,4329,7429,4029,62%1,231,05 milyon
21.08.202628,8029,3128,7129,26%0,76823.300
20.08.202629,3529,6229,0229,04-%0,921,24 milyon
19.08.202629,2429,9129,1629,31-%2,911,86 milyon
18.08.202630,1930,4030,1330,19%1,72682.900
17.08.202629,6629,8329,5529,68-%0,44774.800
14.08.202629,8529,9229,6329,81-%1,001,07 milyon
13.08.202630,1130,3329,8830,11%0,90979.700
12.08.202629,8329,9229,5229,84-%0,57890.200
11.08.202630,0730,2329,9830,01-%0,23859.100
10.08.202629,7930,1229,7630,08-%0,101,09 milyon
07.08.202629,9630,2629,8430,11%1,411,52 milyon
06.08.202629,7329,9329,4829,69-%1,461,20 milyon
05.08.202630,0130,1529,6130,13-%1,021,57 milyon
04.08.202630,7730,9430,1430,44-%5,322,92 milyon
03.08.202632,5932,9232,1532,15%1,871,69 milyon
31.07.202631,5931,5931,2031,56-%2,381,84 milyon
30.07.202632,4132,5531,9932,33-%1,011,60 milyon
29.07.202632,2632,7632,1632,66%0,313,26 milyon
28.07.202631,5032,5731,4932,56%4,633,41 milyon
27.07.202630,8731,2330,7531,12%1,801,69 milyon
24.07.202630,0930,6230,0230,57%2,691,22 milyon
23.07.202629,6229,8629,5429,77-%0,571,20 milyon
22.07.202630,4830,4829,8929,94-%0,891,07 milyon
21.07.202630,0030,2129,8430,21-%0,721,13 milyon
20.07.202630,7230,7530,3730,43-%0,522,32 milyon
17.07.202631,5331,5330,5130,59-%2,612,03 milyon
16.07.202630,8831,5030,8231,41%1,982,60 milyon
15.07.202630,2331,1530,2330,80%3,252,68 milyon
14.07.202630,0230,0429,5829,83-%4,021,96 milyon

Yabancı HisselerABDSağlık ve İlaçUSD