15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,87 – 27,14
Hacim (adet)
92.871
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202630,8331,2730,7631,08%1,241,67 milyon
10.07.202630,7530,8430,5130,70%0,991,76 milyon
09.07.202629,9030,4029,8530,40%1,501,40 milyon
08.07.202630,1130,2129,9229,95-%1,74983.300
07.07.202631,0031,0330,3830,48-%0,23899.300
06.07.202630,3030,5529,8930,55%0,991,30 milyon
02.07.202629,5730,3029,5330,25%5,291,71 milyon
01.07.202628,9929,2928,7328,73-%0,282,14 milyon
30.06.202629,8729,8728,5628,81-%4,853,80 milyon
29.06.202630,4130,4730,2130,28%0,801,05 milyon
26.06.202629,9630,2729,8630,04-%0,601,72 milyon
25.06.202630,1630,6430,1130,22-%0,131,32 milyon
24.06.202630,1630,6030,1630,26%2,201,45 milyon
23.06.202629,5829,8729,5229,61%0,75986.500
22.06.202629,9129,9429,3729,39-%2,291,16 milyon
18.06.202629,7930,2429,7630,08%0,031,05 milyon
17.06.202630,3630,4729,8630,07-%1,411,72 milyon
16.06.202630,7330,7430,4230,50%0,13849.300
15.06.202630,7730,7930,3530,46-%0,36682.400
12.06.202630,7030,7430,3630,57-%0,33698.100
11.06.202630,8430,9830,3730,67-%0,741,17 milyon
10.06.202631,1831,3830,9030,90-%1,34720.300
09.06.202630,8731,4030,8531,32%3,231,41 milyon
08.06.202630,4830,6630,3330,34-%0,881,00 milyon
05.06.202630,9631,0830,5930,61-%0,781,75 milyon
04.06.202630,3030,9230,2030,85%3,072,43 milyon
03.06.202629,4530,0029,4429,93%1,941,38 milyon
02.06.202629,2629,6429,1229,36-%0,411,29 milyon
01.06.202629,6429,6829,2729,48-%0,71595.200
29.05.202629,8930,1329,6829,69-%0,27814.900
28.05.202629,6730,0029,6429,77-%1,46975.300
27.05.202630,5230,6429,9130,21-%0,721,22 milyon
26.05.202630,7430,7730,3830,43-%0,331,50 milyon
22.05.202630,7230,8130,4930,53-%0,751,04 milyon
21.05.202630,6930,9130,4730,76-%0,81721.800
20.05.202630,8231,0930,6131,01%0,551,16 milyon
19.05.202630,7931,1530,4830,84%1,781,43 milyon
18.05.202629,7730,3829,7730,30%2,571,03 milyon
15.05.202629,7529,8929,5429,54-%0,61796.400
14.05.202629,8229,9429,6029,72-%0,34990.400
13.05.202629,6130,0629,6129,82-%0,801,48 milyon
12.05.202629,3130,0729,3130,06%3,30915.700
11.05.202629,6929,7529,0829,10-%2,841,45 milyon
08.05.202630,2230,2629,5629,95-%0,331,07 milyon
07.05.202630,0830,5430,0530,05-%0,691,24 milyon
06.05.202630,6830,8529,8730,26-%3,353,61 milyon
05.05.202631,3531,6331,1531,31%1,332,00 milyon
04.05.202630,9131,2130,7330,90-%0,831,45 milyon
01.05.202631,0531,4531,0031,16%0,741,39 milyon
30.04.202630,6730,9730,5930,93%1,811,03 milyon
29.04.202630,9330,9330,3630,38-%2,251,30 milyon
28.04.202631,9431,9931,0031,08-%3,151,27 milyon
27.04.202631,7232,2731,7032,09%1,651,34 milyon
24.04.202631,4531,5831,2631,57-%1,101,29 milyon
23.04.202632,2932,5231,7431,92-%2,501,60 milyon
22.04.202632,5032,9032,5032,74-%0,301,26 milyon
21.04.202633,7233,7732,6832,84-%4,001,61 milyon
20.04.202634,1134,4234,0234,21-%0,44958.000
17.04.202634,1134,6034,1034,36%1,571,08 milyon
16.04.202634,2834,3833,7833,83-%1,14664.000

Yabancı HisselerABDSağlık ve İlaçUSD