15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,13
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202634,6834,7234,1534,22-%0,38844.300
14.04.202634,1934,4134,0934,35%1,03610.300
13.04.202633,2434,0633,2434,00%1,55728.900
10.04.202633,7633,9033,3633,48%1,06650.100
09.04.202632,8733,3232,6833,13%0,30848.800
08.04.202632,8733,1332,7333,03%4,10804.300
07.04.202631,8431,9831,5531,73-%2,762,00 milyon
06.04.202631,9932,7231,8632,63%1,52999.400
02.04.202631,5432,1731,4732,14%0,16854.600
01.04.202631,9132,1431,6332,09%0,98593.600
31.03.202631,6631,9131,2131,78%0,60519.400
30.03.202631,9531,9931,5431,59-%0,16531.100
27.03.202631,9931,9931,6231,64-%1,95964.000
26.03.202632,1532,6132,1532,27-%0,55835.200
25.03.202632,4932,5832,1232,45%0,90426.100
24.03.202632,2432,3932,0532,16%0,69632.200
23.03.202632,2632,5531,8231,94%0,00571.500
20.03.202632,4032,4231,7931,94-%1,24725.900
19.03.202632,1932,5632,1132,34-%1,79710.700
18.03.202633,5133,5232,8832,93-%1,32671.600
17.03.202633,3533,4833,2333,37%0,85313.400
16.03.202633,1133,3933,0133,09%0,39401.700
13.03.202633,1633,2332,9032,96-%0,24554.600
12.03.202633,3433,6733,0133,04-%0,96692.400
11.03.202632,8833,4832,5333,36%0,881,17 milyon
10.03.202634,0934,0932,9733,07-%2,961,44 milyon
09.03.202633,7834,1033,3134,08-%0,67798.800
06.03.202634,7734,8334,1734,31-%1,55760.400
05.03.202634,8735,1834,5834,85-%4,151,82 milyon
04.03.202636,5336,6835,6936,36-%1,061,42 milyon
03.03.202636,2236,8535,4936,75%2,771,15 milyon
02.03.202635,3935,7934,8235,76-%3,091,74 milyon
27.02.202636,5537,0936,4936,90%0,601,27 milyon
26.02.202636,4336,7736,4336,68%1,07639.400
25.02.202636,1536,5636,1536,29%0,89776.200
24.02.202636,4136,4435,8935,97-%0,61459.600
23.02.202636,0136,2435,9436,19%0,17352.300
20.02.202636,1036,4336,0136,13%1,29536.100
19.02.202635,7535,8435,3035,67-%1,63826.400
18.02.202635,9636,3135,8936,26%1,51970.600
17.02.202635,8736,0435,4835,72-%1,27471.500
13.02.202636,1036,2535,6636,18%1,83884.900
12.02.202635,5635,8335,4535,53%0,65736.700
11.02.202635,3035,3034,9335,30-%0,23682.100
10.02.202634,6735,5034,6735,38%0,911,21 milyon
09.02.202634,8035,0734,5235,06%1,07801.400
06.02.202634,2134,7234,2034,69-%1,36734.800
05.02.202634,7035,3534,6635,17%0,231,75 milyon
04.02.202634,8335,3334,7235,09%2,661,02 milyon
03.02.202633,7934,2133,7534,18-%0,23656.300
02.02.202634,1234,2634,0334,26%0,35638.000
30.01.202634,3534,4233,8534,14%1,43873.300
29.01.202633,9633,9633,2933,66-%0,59839.700
28.01.202633,9434,0233,5833,86-%0,65587.600
27.01.202633,8934,2733,8934,08%0,921,03 milyon
26.01.202633,7733,9233,6833,77%1,38539.700
23.01.202633,0533,3132,9433,31%0,70630.000
22.01.202632,9833,2832,9733,08%0,921,32 milyon
21.01.202632,9133,0232,4532,78%1,901,53 milyon
20.01.202632,2932,3832,0832,17-%1,621,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD