15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,13
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202633,1233,1832,7032,70-%0,581,30 milyon
15.01.202632,9433,2332,8032,89-%0,091,18 milyon
14.01.202632,2634,1332,0432,92%3,201,87 milyon
13.01.202632,7132,7731,8931,90-%5,291,64 milyon
12.01.202633,8633,9433,5133,68%0,33887.400
09.01.202634,0334,0733,5333,57-%1,73712.200
08.01.202633,5434,2133,5334,16%1,36428.300
07.01.202633,7433,9033,6133,70-%0,59699.300
06.01.202633,5034,2033,5033,90%1,68744.200
05.01.202632,7433,3932,6733,34%1,40893.300
02.01.202632,9132,9232,4232,88%0,211,43 milyon
31.12.202533,1533,1932,7632,81-%0,82400.500
30.12.202533,1133,2433,0133,08-%0,18331.600
29.12.202533,2133,2532,9333,14%0,30552.900
26.12.202532,9033,0632,6633,04%0,61545.100
24.12.202532,7132,8532,6932,84%0,15365.300
23.12.202533,1033,1032,7032,79-%1,00679.500
22.12.202532,9733,2332,8933,12%0,91628.600
19.12.202532,8233,0032,6632,82%0,37517.000
18.12.202532,7332,9532,7032,70%0,49231.300
17.12.202532,5032,9532,4532,54%0,71269.400
16.12.202532,2432,4032,0832,31%0,25434.700
15.12.202532,3432,3932,0632,23-%1,231,11 milyon
12.12.202532,4932,6432,2632,63-%0,49804.000
11.12.202533,1333,2332,4632,79-%1,94896.800
10.12.202533,1033,6033,0833,44%1,33388.700
09.12.202533,3633,5032,9733,00-%1,46512.600
08.12.202533,8433,9133,4133,49%0,03774.700
05.12.202533,3633,8433,3633,48%2,29655.300
04.12.202533,0633,1232,6832,73-%0,70293.100
03.12.202532,7833,0432,7832,96%1,60345.300
02.12.202532,7332,7432,3432,44-%0,86368.600
01.12.202532,8833,0432,7132,72-%1,68486.100
28.11.202533,3233,3733,2033,28-%0,39167.400
26.11.202533,2933,5633,2933,41-%0,03324.500
25.11.202533,0633,5033,0533,42%1,64474.800
24.11.202532,8932,9732,6532,88-%0,33474.000
21.11.202532,3733,0632,3132,99%3,13433.500
20.11.202532,4432,5131,9531,99-%0,90392.900
19.11.202532,5632,6332,2232,28-%0,80447.000
18.11.202532,4332,7432,2332,54-%0,09531.000
17.11.202532,7832,9232,4532,57-%0,37599.600
14.11.202532,7432,8232,6032,69-%0,85586.300
13.11.202533,2433,3732,9632,97-%1,49482.100
12.11.202533,2233,6633,2033,47%0,57444.600
11.11.202533,1033,4033,0533,28-%0,21390.300
10.11.202533,1633,4033,1033,35%0,36637.800
07.11.202532,8333,6032,7633,23%2,401,00 milyon
06.11.202531,8732,6331,8332,45-%11,721,66 milyon
05.11.202536,5036,9136,2236,76-%0,70971.600
04.11.202536,4837,0836,4637,02%0,68707.100
03.11.202536,6236,8536,4936,77-%0,14511.200
31.10.202536,5536,9436,3636,82%2,94496.000
30.10.202535,8136,0535,7535,77-%0,03266.700
29.10.202536,5036,5035,7435,78-%2,08329.200
28.10.202536,5536,6936,4236,54-%0,38344.500
27.10.202536,5936,7336,3836,68%0,25424.200
24.10.202536,7636,7636,4336,59%0,27703.800
23.10.202536,8537,0236,4836,49-%1,831,08 milyon
22.10.202536,5937,5136,5937,17%1,75479.700

Yabancı HisselerABDSağlık ve İlaçUSD