15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,13
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202536,4036,6336,4036,53%0,55312.900
20.10.202536,3836,5336,2736,33-%0,03445.100
17.10.202535,9736,3535,9136,34%1,48605.300
16.10.202535,6836,0435,5535,81%1,24334.700
15.10.202535,1935,5235,1335,37%0,31762.000
14.10.202534,7435,2934,6935,26%0,141,48 milyon
13.10.202535,0035,3534,9235,21%0,28712.500
10.10.202535,6935,7035,0135,11-%1,71868.000
09.10.202535,9736,0635,7035,72-%0,58797.200
08.10.202535,7235,9935,7035,93%0,56427.100
07.10.202535,8735,9935,6635,73-%0,50386.300
06.10.202536,4636,4835,9035,91-%1,13502.400
03.10.202536,1836,4736,1636,32-%0,36459.400
02.10.202536,3736,5436,1636,45-%0,95538.800
01.10.202536,4536,8336,1936,80%1,411,00 milyon
30.09.202535,6936,3135,6236,29%2,23389.000
29.09.202535,6435,8135,4235,50%0,23595.200
26.09.202535,5635,6235,3535,42%0,40497.100
25.09.202535,5935,7035,0735,28-%1,56693.600
24.09.202535,9636,0635,7335,84-%0,72987.200
23.09.202536,4936,6636,0736,10-%1,15958.300
22.09.202536,6236,6436,3736,52-%0,90644.900
19.09.202536,8837,0336,8136,85-%0,49447.000
18.09.202537,0537,1536,9237,03-%0,75419.100
17.09.202537,3537,6437,2337,31-%0,21575.800
16.09.202537,5537,5537,2837,39%0,03896.300
15.09.202537,7537,7837,1037,38-%1,061,20 milyon
12.09.202538,4438,4437,7037,78-%1,951,03 milyon
11.09.202538,3038,5938,2638,53%1,50634.800
10.09.202538,4238,4837,9237,96-%1,91477.200
09.09.202538,4538,7938,4538,70%0,78994.200
08.09.202538,3538,4338,1038,40%0,81689.400
05.09.202538,3238,4138,0138,09%1,201,22 milyon
04.09.202537,6637,8037,5837,64%0,78541.500
03.09.202537,1137,4037,0337,35%1,22538.300
02.09.202536,5737,0136,5336,90-%1,47627.500
29.08.202537,2737,4937,1937,45%0,59484.400
28.08.202537,1237,2937,0237,23-%0,05318.700
27.08.202537,1937,3437,1637,25-%0,13359.300
26.08.202537,2237,3537,0237,30%0,40429.800
25.08.202537,4537,6537,1537,15-%0,91398.000
22.08.202537,2137,5837,0837,49%1,41603.900
21.08.202537,1737,3236,9636,97-%1,18643.200
20.08.202537,2737,5837,2637,41%1,44542.100
19.08.202536,5536,8936,4736,88%1,63902.062
18.08.202536,6436,6436,2436,29%0,25671.100
15.08.202536,4336,6335,9936,20-%1,151,13 milyon
14.08.202536,6336,6936,4936,62-%0,44461.700
13.08.202536,5936,8436,5236,78%1,52438.300
12.08.202536,3136,4136,1036,23%0,75886.500
11.08.202535,9636,0635,8435,96-%0,50480.600
08.08.202535,9436,2035,7336,14%0,171,33 milyon
07.08.202536,3536,5635,8136,08%1,631,43 milyon
06.08.202535,6235,8335,4435,50%0,061,35 milyon
05.08.202535,3235,8834,7335,48%15,233,88 milyon
04.08.202530,3930,8330,3330,79-%0,131,62 milyon
01.08.202530,5830,9230,3330,83%0,88951.100
31.07.202530,9130,9330,5030,56-%1,20934.700
30.07.202531,2031,3030,8330,93-%2,12546.900
29.07.202531,3631,6031,2231,60%1,35446.100

Yabancı HisselerABDSağlık ve İlaçUSD