15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,13
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202531,3331,3831,0931,18-%1,55531.000
25.07.202531,3331,6931,2731,67%0,60514.700
24.07.202531,6331,7331,4731,48-%1,13716.400
23.07.202531,3631,8431,3331,84%2,94760.900
22.07.202530,4130,9630,4030,93%2,15949.100
21.07.202530,2730,4630,1930,28%0,36718.600
18.07.202530,2230,2830,0630,17%0,97724.600
17.07.202529,8730,0829,7729,88%1,05846.200
16.07.202529,4429,6529,2729,57%0,82912.100
15.07.202529,9529,9629,2929,33-%2,361,67 milyon
14.07.202530,0530,1829,8630,04-%0,79634.400
11.07.202530,4230,6530,2730,28-%2,541,29 milyon
10.07.202530,5531,4330,4731,07%1,242,87 milyon
09.07.202530,4630,7630,0530,69%3,093,96 milyon
08.07.202529,6229,9029,5029,77-%0,571,23 milyon
07.07.202530,3030,3229,8829,94-%1,12987.100
03.07.202530,2630,2830,1330,28%0,40274.900
02.07.202530,2030,2229,9930,16-%1,44543.700
01.07.202530,3530,7730,2030,60-%0,10790.000
30.06.202530,4730,6930,4330,63%1,36626.200
27.06.202530,2230,3730,1230,22%0,03882.900
26.06.202530,1130,2730,0530,21%1,04853.900
25.06.202529,5829,9929,5029,90%0,17855.900
24.06.202529,6429,9029,3929,85%2,331,85 milyon
23.06.202528,8029,1828,8029,17%1,18900.900
20.06.202529,2729,2728,7928,83%0,871,49 milyon
18.06.202528,6428,7628,4028,58-%0,17890.900
17.06.202529,1929,2528,4928,63-%2,321,31 milyon
16.06.202529,5229,6529,2429,31-%0,27816.400
13.06.202529,6629,8329,2729,39-%2,39838.200
12.06.202530,3630,3629,9830,11-%0,071,22 milyon
11.06.202530,1930,3830,1030,13%0,23720.100
10.06.202530,0830,2930,0230,06%0,60607.200
09.06.202530,0330,0729,8429,88-%1,26615.100
06.06.202530,3430,4030,1730,26-%0,131,32 milyon
05.06.202530,1130,4030,0430,30%3,52897.200
04.06.202529,2929,4229,1829,27%0,52492.000
03.06.202529,0729,2128,9429,12-%0,10535.100
02.06.202529,0529,2728,8929,15%0,66809.400
30.05.202528,8329,0028,7228,96%0,49459.000
29.05.202528,8828,9628,6628,82%0,73411.200
28.05.202528,6428,8528,5528,61-%1,07438.200
27.05.202529,0729,2128,8428,92%1,01541.200
23.05.202528,4428,7128,3328,63%0,81948.600
22.05.202528,5428,5428,2328,40-%1,11659.600
21.05.202529,4929,4928,6628,72-%2,35467.300
20.05.202529,2129,5029,1229,41%1,07587.800
19.05.202528,8029,1128,7829,10%0,76433.300
16.05.202528,5928,8828,5428,88%0,45398.000
15.05.202528,5128,7828,4428,75%2,79685.000
14.05.202528,3128,3227,9727,97-%1,06394.100
13.05.202528,5428,5728,1328,27-%0,60488.600
12.05.202528,2028,5828,2028,44%0,35561.700
09.05.202528,3228,4428,2428,34%0,04673.100
08.05.202528,4928,5328,2928,33%0,00444.100
07.05.202528,0628,4628,0228,33-%0,39585.900
06.05.202528,7128,7128,3628,44%0,25799.400
05.05.202528,5928,5928,2728,37-%0,87811.300
02.05.202529,0129,0328,4428,62%1,42899.600
01.05.202528,2928,6928,0428,22%0,711,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD