15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,13
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202528,6028,6527,8928,02%4,091,51 milyon
29.04.202526,6127,0426,5826,92%0,45793.300
28.04.202526,7526,8326,6126,80%0,60638.900
25.04.202526,5926,7026,3326,64-%1,33928.900
24.04.202526,7527,0426,6127,00%1,81827.100
23.04.202526,4426,7426,4226,52%1,38707.000
22.04.202526,0826,2626,0226,16%1,79639.200
21.04.202525,8325,9225,4525,70-%0,89382.300
17.04.202525,9526,1925,9025,93%0,93691.100
16.04.202525,8426,0625,6325,69-%1,31746.000
15.04.202526,1726,3225,9926,03-%0,081,25 milyon
14.04.202526,1026,2325,8726,05%0,771,15 milyon
11.04.202525,5525,9725,3625,85%3,192,30 milyon
10.04.202525,1825,2924,5525,05-%3,091,37 milyon
09.04.202524,7325,9823,9125,85%3,521,63 milyon
08.04.202525,6725,8924,7624,97-%2,651,62 milyon
07.04.202525,2226,3524,9625,65-%2,512,40 milyon
04.04.202527,0127,0826,2726,31-%5,831,29 milyon
03.04.202528,5728,8327,8627,94-%0,681,61 milyon
02.04.202527,9628,2227,8828,13-%0,21403.300
01.04.202528,2128,3427,9728,19-%0,63595.000
31.03.202528,0028,5427,9928,37%1,14694.900
28.03.202527,8928,2027,8928,05-%1,27775.100
27.03.202528,2128,5228,1728,41%0,00633.600
26.03.202528,4428,7128,3328,41-%0,07890.400
25.03.202528,4528,7028,2728,43%1,431,15 milyon
24.03.202527,9428,2527,8328,03-%0,361,65 milyon
21.03.202528,2228,2528,0328,13-%1,16443.200
20.03.202528,3128,5728,2328,46%0,25469.200
19.03.202528,3828,4528,1328,39-%1,32711.800
18.03.202528,8228,9928,7428,77-%0,90538.700
17.03.202528,7529,9828,7329,03%1,61790.100
14.03.202528,2028,6028,1828,57%1,28774.600
13.03.202528,2628,4528,2028,21-%2,18828.500
12.03.202528,8128,9228,3528,84-%3,35825.500
11.03.202529,7230,0029,4529,84%0,34807.100
10.03.202529,5630,0729,5629,74-%0,40562.300
07.03.202529,6730,1129,5729,86%1,15627.400
06.03.202529,7729,8929,4329,52-%2,70550.900
05.03.202530,2330,4129,9930,34%1,13386.000
04.03.202529,6330,0729,6230,00%1,181,22 milyon
03.03.202529,5629,9029,4629,65%2,38649.500
28.02.202529,0929,2028,7228,96-%0,07792.000
27.02.202528,8229,2128,8028,98%0,21928.000
26.02.202528,8629,2728,8228,92%2,881,37 milyon
25.02.202527,8228,3127,5828,11%6,961,53 milyon
24.02.202526,2726,4426,0526,28%0,57793.300
21.02.202525,9226,1725,8526,13%1,59509.400
20.02.202525,5525,7825,5525,72%0,39481.500
19.02.202525,5725,7925,5425,62-%1,27515.900
18.02.202526,0026,0925,8625,95%0,97790.500
14.02.202525,9025,9025,6725,70-%0,04627.300
13.02.202525,4225,7325,3525,71%1,34635.600
12.02.202525,3025,4125,1425,37%0,83626.800
11.02.202525,0725,2124,9025,16%1,781,05 milyon
10.02.202524,9124,9124,6824,72%0,20858.600
07.02.202525,1625,1624,6024,67-%2,30752.200
06.02.202525,7425,8125,1925,25-%3,33525.700
05.02.202525,9326,2025,9126,12%1,48483.900
04.02.202525,6825,9025,6325,74%1,46474.500

Yabancı HisselerABDSağlık ve İlaçUSD