15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202525,2825,6125,2025,37-%0,04326.300
31.01.202525,6825,8425,3725,38-%1,09389.800
30.01.202525,6225,8525,5525,66%1,38511.100
29.01.202525,5225,5625,3025,31-%0,82395.400
28.01.202525,6525,7325,4525,52%0,08316.400
27.01.202525,2825,5225,1925,50%1,67617.600
24.01.202524,9425,2024,8825,08%0,36452.900
23.01.202525,1225,1524,8424,99-%0,95607.800
22.01.202525,4725,4725,1625,23-%1,91629.000
21.01.202525,2425,7225,2425,72%1,70900.600
17.01.202525,0627,1025,0025,29%0,962,09 milyon
16.01.202524,8025,0924,7325,05%0,76703.200
15.01.202524,4524,9124,3524,86%4,06815.900
14.01.202523,9123,9823,6923,89-%0,54772.700
13.01.202523,8924,0523,8124,02%0,29638.100
10.01.202524,2224,2423,9423,95-%1,52714.400
08.01.202524,2524,4424,0724,32-%1,18537.400
07.01.202524,7624,8224,5524,61-%0,122,16 milyon
06.01.202524,4424,8024,4224,64%0,901,70 milyon
03.01.202524,5324,5324,3624,42%0,081,48 milyon
02.01.202524,7724,7924,3824,40-%0,73737.500
31.12.202424,6224,8024,4924,58%0,00507.600
30.12.202424,7524,7624,5224,58-%0,85670.800
27.12.202424,7524,8324,6624,79%1,351,43 milyon
26.12.202424,3124,5224,2624,46%0,08672.900
24.12.202424,5724,5824,4324,44-%0,41317.900
23.12.202424,7824,8324,4224,54-%0,491,28 milyon
20.12.202424,7524,8524,5924,66-%0,522,99 milyon
19.12.202424,8924,9824,7424,79-%0,40652.900
18.12.202425,3725,4324,8924,89-%2,16505.800
17.12.202425,4225,6025,3425,44%0,47506.600
16.12.202425,4525,7025,3225,32-%0,82463.900
13.12.202425,6425,6425,5125,53%0,00487.200
12.12.202425,6425,8025,5025,53-%0,89710.300
11.12.202425,5025,8125,3925,76%0,31830.800
10.12.202425,7725,8625,6025,68-%0,47672.500
09.12.202425,4225,9825,3625,80%1,741,03 milyon
06.12.202425,4725,5125,2625,36%0,32388.200
05.12.202425,4525,4925,2625,28-%0,08483.400
04.12.202425,4625,5325,2825,30-%1,44592.600
03.12.202425,7925,7925,5125,67-%0,23597.100
02.12.202425,5925,8425,4125,73-%0,19461.800
29.11.202425,6725,8325,6425,78%0,27250.500
27.11.202425,5125,7925,4825,71%1,62652.800
26.11.202425,2525,3225,1025,30%0,60522.000
25.11.202425,3825,4525,0825,15-%0,631,24 milyon
22.11.202425,2325,3725,0825,31%1,08769.100
21.11.202425,1425,1724,9325,04-%0,67664.900
20.11.202425,1825,2425,0225,21-%1,18645.000
19.11.202425,4025,5725,2225,51-%0,121,23 milyon
18.11.202424,8925,5624,8825,54%2,612,07 milyon
15.11.202424,6624,9324,6424,89%1,011,02 milyon
14.11.202424,7324,9224,6324,64%0,08952.500
13.11.202424,5824,7224,4924,62%0,161,05 milyon
12.11.202424,9225,0924,5624,58-%0,651,36 milyon
11.11.202424,6824,7524,4424,74%1,851,27 milyon
08.11.202424,2624,4124,0124,29-%1,661,16 milyon
07.11.202424,6424,7724,4624,70%0,90888.400
06.11.202424,1224,5123,8524,48-%4,231,12 milyon
05.11.202425,8025,8025,4825,56%1,11463.400

Yabancı HisselerABDSağlık ve İlaçUSD