15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202429,7029,9329,6729,87-%0,96551.100
08.08.202429,6330,1829,5830,16%1,45509.200
07.08.202429,9030,0729,6829,73-%0,03796.000
06.08.202429,1830,0329,1129,74%1,02980.300
05.08.202429,6429,9429,3829,44-%3,35822.700
02.08.202431,0031,0230,1730,46-%0,981,07 milyon
01.08.202430,4031,1330,3430,76%6,881,15 milyon
31.07.202428,7629,0028,6228,78%0,07745.300
30.07.202428,7028,7628,5628,76-%0,03601.400
29.07.202428,9829,0028,7628,77-%0,55746.800
26.07.202428,9028,9628,7828,93-%0,03633.500
25.07.202428,7929,0728,7828,94%0,87738.200
24.07.202428,6428,8328,6128,69%0,60499.000
23.07.202428,2428,6528,1728,52%0,60555.200
22.07.202428,5728,6028,2328,35%0,21366.100
19.07.202428,3428,3928,1028,29%0,35501.600
18.07.202428,5728,6128,1928,19-%0,141,59 milyon
17.07.202427,9928,4227,9828,23%1,801,27 milyon
16.07.202427,4127,7927,2927,73%0,07884.400
15.07.202427,8027,8927,6927,71-%2,43824.500
12.07.202428,3128,6128,2528,40%0,351,16 milyon
11.07.202427,8928,4627,8828,30%0,281,42 milyon
10.07.202427,8028,2627,7428,22%2,581,37 milyon
09.07.202427,4328,3527,3627,51%1,291,95 milyon
08.07.202427,2627,2727,0427,16%1,311,45 milyon
05.07.202427,1827,1826,7126,81%6,692,73 milyon
03.07.202425,1425,1924,9725,13%1,82494.900
02.07.202424,4524,7424,4324,68%0,69485.900
01.07.202424,9325,0824,4924,51-%1,09905.100
28.06.202424,7424,8524,6924,78%0,12675.400
27.06.202424,5924,7624,5824,75-%0,24472.100
26.06.202424,8224,8824,6524,81-%0,28582.400
25.06.202424,9525,0124,6724,88-%0,92772.100
24.06.202425,2225,3725,0825,11-%0,83698.600
21.06.202425,3325,4725,2925,32%0,28666.300
20.06.202425,2125,3425,1525,25%0,44464.700
18.06.202425,0925,1824,9825,14%0,36617.900
17.06.202425,1225,1825,0125,05-%1,03565.300
14.06.202425,2825,3325,1525,31-%1,44526.600
13.06.202425,9725,9725,6725,68-%0,85505.700
12.06.202426,0426,1425,9025,90%0,47604.200
11.06.202425,8125,8525,6025,78-%1,45612.600
10.06.202426,1026,1725,9126,16-%0,68561.000
07.06.202426,3526,4526,2926,34-%0,53743.900
06.06.202426,3726,4926,2826,48%0,84540.400
05.06.202426,1826,2926,0026,26%2,941,04 milyon
04.06.202425,3425,5625,2725,51%1,19576.600
03.06.202424,8625,3624,8425,21-%0,47967.200
31.05.202425,1525,3325,1125,33%1,24504.500
30.05.202425,2225,2524,9625,02%0,56767.400
29.05.202424,8424,9424,7524,88-%0,08961.400
28.05.202425,1525,1724,8324,90%0,12565.000
24.05.202424,9025,0024,7924,87%0,891,30 milyon
23.05.202425,2225,2224,6024,65-%3,82834.800
22.05.202425,7525,8225,5825,63-%0,85809.800
21.05.202425,7325,9825,7125,85-%0,65898.400
20.05.202426,0726,1225,9126,02-%0,27783.200
17.05.202425,9126,1325,8126,09%0,93975.500
16.05.202425,7725,9525,7125,85%0,54906.400
15.05.202425,8325,9125,6925,71-%0,23874.100

Yabancı HisselerABDSağlık ve İlaçUSD