15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202425,3525,7925,3325,77%2,63991.800
13.05.202425,3325,3725,0725,11-%0,44735.200
10.05.202425,1525,2625,0725,22%0,64603.100
09.05.202424,8825,0924,8825,06%0,24666.900
08.05.202424,9925,1824,9425,00%0,281,40 milyon
07.05.202424,9725,0624,8924,93%0,73815.800
06.05.202424,7824,8724,5524,75-%0,12631.100
03.05.202425,0925,1624,7224,78%1,391,06 milyon
02.05.202424,6224,6924,4124,44%1,241,30 milyon
01.05.202425,0125,0124,1324,14%0,042,13 milyon
30.04.202424,4624,5824,0724,13-%1,951,17 milyon
29.04.202424,6024,7524,4624,61%0,651,59 milyon
26.04.202424,5324,6224,3324,45%2,391,76 milyon
25.04.202424,3624,3823,8623,88-%2,811,17 milyon
24.04.202424,5724,6424,4324,57-%0,931,19 milyon
23.04.202424,4624,8224,3724,80%1,811,24 milyon
22.04.202423,9424,4023,8724,36%2,181,38 milyon
19.04.202423,9424,0223,8023,84-%0,71834.500
18.04.202423,9024,2123,8524,01%0,381,44 milyon
17.04.202424,0424,0523,8323,92%0,501,07 milyon
16.04.202423,8023,9923,6523,80%0,00976.500
15.04.202423,9924,0823,7223,80%0,13916.600
12.04.202424,1924,1923,6623,77-%3,061,07 milyon
11.04.202424,5924,6424,3624,52%0,70562.800
10.04.202424,4124,5024,2424,35-%1,26483.000
09.04.202424,5424,7224,5324,66%1,27540.100
08.04.202424,4724,5324,3224,35-%0,49852.400
05.04.202424,3024,5524,2924,47%0,53493.300
04.04.202424,5824,6124,2224,34-%1,10644.000
03.04.202424,5124,7324,4024,61%1,40804.500
02.04.202424,5024,7424,1724,27-%1,101,37 milyon
01.04.202424,8524,8624,1924,54-%3,231,40 milyon
28.03.202425,6525,8525,3225,36-%3,723,06 milyon
27.03.202426,2326,5226,2026,34%1,001,18 milyon
26.03.202425,8726,1325,8626,08%0,93777.100
25.03.202425,9926,0725,7325,84-%1,37743.500
22.03.202426,3526,3626,1226,20%0,46316.200
21.03.202426,2426,3726,0726,08-%1,29880.600
20.03.202426,4226,5226,1726,42-%1,89633.200
19.03.202426,7126,9626,7126,93%0,97520.300
18.03.202426,8626,9226,6726,67-%1,26391.800
15.03.202427,2527,3126,9227,01-%1,71689.200
14.03.202427,7827,8227,3627,48-%1,22543.800
13.03.202427,8228,0127,7627,82-%0,64406.600
12.03.202428,0628,1527,8928,00%0,21766.400
11.03.202427,6727,9627,5927,94%1,05958.900
08.03.202427,6527,7927,5627,65%0,40935.000
07.03.202427,7327,8427,3527,54%0,401,10 milyon
06.03.202427,1527,4427,0927,43%3,04782.000
05.03.202426,6826,7026,5126,62%0,45688.300
04.03.202426,2626,5526,2226,50%0,30801.500
01.03.202426,3826,5826,1526,42-%0,34945.600
29.02.202426,3826,6026,2126,51%0,301,33 milyon
28.02.202427,0027,1626,3726,43-%5,471,42 milyon
27.02.202428,5628,6427,7927,96-%2,001,79 milyon
26.02.202428,5328,6928,3828,53-%1,211,17 milyon
23.02.202428,6628,9028,6228,88%0,071,12 milyon
22.02.202428,6028,9328,4928,86%0,98778.500
21.02.202428,6228,6528,4228,58%0,32685.700
20.02.202428,5628,6128,3628,49%1,531,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD