15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,02 (%0,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202428,0028,2627,8928,06%0,14471.300
15.02.202427,9228,1527,8928,02%1,05497.400
14.02.202427,6927,7627,5227,73%0,73449.700
13.02.202427,5927,7027,3827,53-%1,18487.700
12.02.202427,6527,9427,6127,86%0,07664.700
09.02.202427,7427,8627,4727,84-%0,54731.300
08.02.202428,2728,2727,7427,99-%0,71491.400
07.02.202428,2328,2928,1128,19-%0,60901.100
06.02.202427,9628,3827,9428,36%1,65975.900
05.02.202428,2028,2327,7927,90%0,22947.900
02.02.202428,0628,1527,6427,84-%2,18981.200
01.02.202428,0328,5927,7828,46%1,531,63 milyon
31.01.202427,6228,4327,6228,03%0,832,75 milyon
30.01.202428,2128,2327,7627,80-%0,50700.500
29.01.202427,6727,9927,6127,94-%0,431,08 milyon
26.01.202428,2428,2528,0328,06%0,501,12 milyon
25.01.202427,6827,9427,6027,92%1,861,14 milyon
24.01.202427,9228,0127,4127,41-%2,771,34 milyon
23.01.202428,2628,3628,0428,19-%0,741,67 milyon
22.01.202428,4228,6328,2128,40%0,821,77 milyon
19.01.202428,0028,1727,8228,17%0,391,46 milyon
18.01.202427,7228,0827,6428,06%2,371,28 milyon
17.01.202427,2527,4427,0927,41%1,59888.700
16.01.202426,8727,0126,7926,98-%1,46719.300
12.01.202427,4827,6027,3327,38%0,48679.300
11.01.202427,3427,3927,0627,25-%0,44626.500
10.01.202427,3127,4727,2627,37%0,29479.400
09.01.202427,4527,6327,2827,29-%1,481,32 milyon
08.01.202426,9027,7026,8427,70%4,491,30 milyon
05.01.202426,3926,6926,3726,51-%0,191,05 milyon
04.01.202426,4826,6926,4326,56%0,49838.600
03.01.202426,4626,6526,3726,43-%1,561,04 milyon
02.01.202426,8327,0526,7526,85-%1,58963.200
29.12.202327,2527,3627,1227,28-%0,11458.900
28.12.202327,3127,4727,2827,31-%0,26406.500
27.12.202327,3027,3927,2527,38-%0,18501.600
26.12.202327,2727,4527,1927,43%0,55291.100
22.12.202327,1027,3827,1027,28%0,89379.800
21.12.202326,9627,1126,8927,04%1,65485.000
20.12.202326,8927,0026,5926,60-%0,71788.100
19.12.202326,6626,8126,6126,79%0,94737.200
18.12.202326,4826,6026,3226,54%0,38675.600
15.12.202326,6726,7726,3826,44-%3,61884.300
14.12.202327,5527,6327,3327,43%2,47992.600
13.12.202326,3626,7726,2726,77%0,64966.600
12.12.202326,4526,6126,2926,60%1,26619.100
11.12.202326,2226,3426,1526,27-%0,04663.400
08.12.202326,1726,4126,1726,28%0,92902.900
07.12.202325,8626,0625,7726,04%0,74817.900
06.12.202325,9126,0125,8225,85%0,51828.200
05.12.202325,7725,8725,5625,72-%1,15724.100
04.12.202325,9526,2525,9326,02-%1,361,63 milyon
01.12.202325,9326,3925,9326,38%1,661,48 milyon
30.11.202325,9225,9625,6825,95%0,121,21 milyon
29.11.202325,8826,1025,8325,92%0,08818.900
28.11.202325,7825,9925,6925,90%0,121,15 milyon
27.11.202325,8325,8725,7025,87%0,23499.600
24.11.202325,7525,8925,7125,81%0,51296.000
22.11.202325,6725,7325,6025,68%0,63471.600
21.11.202325,6125,6425,4825,52-%0,20707.700

Yabancı HisselerABDSağlık ve İlaçUSD