15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202325,4825,6325,4425,57-%0,20997.400
17.11.202325,6525,6925,4325,62%0,271,01 milyon
16.11.202325,4425,5925,4125,55-%0,54985.100
15.11.202325,6625,7825,6025,69-%0,231,46 milyon
14.11.202325,5625,8725,4525,75%3,331,61 milyon
13.11.202324,5425,0224,4924,92%1,671,29 milyon
10.11.202324,2924,5223,9224,51%0,821,48 milyon
09.11.202324,6924,7024,1724,31-%0,691,96 milyon
08.11.202324,3124,4824,2324,48%1,412,37 milyon
07.11.202324,4724,4824,1024,14-%0,251,51 milyon
06.11.202324,4924,5424,1324,20%0,502,13 milyon
03.11.202324,3324,3424,0224,08%1,862,72 milyon
02.11.202323,5623,6823,2423,64%5,913,48 milyon
01.11.202322,4222,5421,9722,32%0,363,68 milyon
31.10.202322,4122,5222,2422,24%1,142,65 milyon
30.10.202322,2922,3321,9521,99%1,623,12 milyon
27.10.202321,8221,8421,5321,64%0,422,79 milyon
26.10.202321,9522,0021,5321,55-%1,642,14 milyon
25.10.202322,1722,3121,9021,91-%1,444,43 milyon
24.10.202322,3922,4622,1022,23-%0,315,52 milyon
23.10.202322,3022,5822,2722,30-%0,541,30 milyon
20.10.202322,0922,4322,0922,42%0,812,19 milyon
19.10.202322,5622,6022,2222,24-%1,371,24 milyon
18.10.202322,6222,8922,5322,55-%1,531,69 milyon
17.10.202322,7923,2822,7922,90-%1,381,65 milyon
16.10.202323,0423,2622,8523,22%1,491,80 milyon
13.10.202322,7223,0022,7222,88%0,661,25 milyon
12.10.202323,1323,2022,6822,73-%1,691,53 milyon
11.10.202323,7923,8122,9523,12-%3,511,73 milyon
10.10.202323,9224,1123,8623,96%0,76953.100
09.10.202323,3623,9423,3623,78%0,341,86 milyon
06.10.202323,3323,7223,1523,70%0,681,17 milyon
05.10.202323,5923,6823,3923,54-%0,93816.300
04.10.202323,8923,9323,4423,76%0,04665.900
03.10.202323,7623,9023,5823,75-%1,25746.600
02.10.202324,3124,3123,9824,05-%2,91759.200
29.09.202325,0625,1124,7424,77-%0,201,08 milyon
28.09.202324,4624,9024,4624,82%2,011,36 milyon
27.09.202325,0925,1124,1524,33-%2,912,90 milyon
26.09.202325,3225,3625,0625,06-%1,221,66 milyon
25.09.202325,3225,4125,2325,37%0,04789.500
22.09.202325,4425,5425,3325,36-%0,241,18 milyon
21.09.202325,6525,6825,4225,42-%1,471,34 milyon
20.09.202326,2426,2825,7925,80-%0,31584.600
19.09.202325,9625,9925,7925,88-%0,88710.200
18.09.202326,0926,1825,9426,11-%0,72846.400
15.09.202326,4326,5926,2926,30-%0,60855.600
14.09.202326,4026,4826,2326,46-%0,491,08 milyon
13.09.202326,6326,6826,5626,59%0,42463.300
12.09.202326,6826,8026,4526,48-%1,16361.300
11.09.202326,5426,8726,5226,79%0,90427.900
08.09.202326,5126,6826,4826,55%0,491,20 milyon
07.09.202326,3426,6126,3326,42%0,761,52 milyon
06.09.202325,9926,2725,9526,22%0,231,24 milyon
05.09.202326,0826,2225,9426,16-%2,641,21 milyon
01.09.202327,0927,1226,7626,87-%0,26653.600
31.08.202327,2727,2926,9326,94-%1,07472.700
30.08.202327,4227,5027,1927,23%0,11325.200
29.08.202326,8927,2126,8727,20%1,38541.600
28.08.202326,9227,0726,7826,83%0,26375.500

Yabancı HisselerABDSağlık ve İlaçUSD