15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,89USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
1,05 milyon
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202326,6126,8426,5126,76%0,38628.400
24.08.202326,8226,9626,6526,66-%1,66466.800
23.08.202327,0727,1727,0427,11%0,41447.500
22.08.202327,1827,2627,0027,00-%1,21450.600
21.08.202327,2727,3827,1227,33%0,55456.100
18.08.202327,1427,3027,1127,18-%0,98693.100
17.08.202327,7927,8427,4027,45%0,59486.400
16.08.202327,2127,4427,1927,29-%0,47879.700
15.08.202327,6327,6927,4027,42-%2,21621.700
14.08.202327,9028,0627,9028,04-%1,41406.300
11.08.202328,3528,5528,3028,44%0,60724.500
10.08.202328,5528,6528,2728,27-%0,32660.600
09.08.202328,4828,6628,3528,36%0,50693.200
08.08.202328,5228,5228,1528,22-%1,12772.500
07.08.202328,5428,6628,4728,54-%0,14651.900
04.08.202328,6328,8728,5728,58%0,35796.400
03.08.202328,5328,7528,3928,48-%2,801,26 milyon
02.08.202329,3429,4128,9729,30-%2,17967.800
01.08.202330,1530,2029,8929,95-%1,42744.700
31.07.202330,6630,7330,2830,38-%0,981,17 milyon
28.07.202330,6430,7330,5730,68%0,62779.100
27.07.202331,1431,1730,4930,49-%2,53799.500
26.07.202330,6731,3130,6431,28%1,36712.700
25.07.202330,5830,8830,5530,86%0,33531.400
24.07.202330,6230,9730,6130,76-%1,16772.800
21.07.202330,8231,1530,8031,12%0,55779.700
20.07.202330,7731,0030,7630,95-%0,131,11 milyon
19.07.202330,8531,0930,7530,99%0,94753.000
18.07.202330,7630,8230,5930,70-%0,49501.800
17.07.202330,8131,0330,7530,85-%0,52850.600
14.07.202330,8931,2330,8931,01%1,01987.100
13.07.202330,7130,8030,5330,70%0,20601.500
12.07.202330,7330,7330,5030,64%0,89530.800
11.07.202330,1730,4030,1630,37%0,201,06 milyon
10.07.202329,9430,3629,9430,31%1,581,14 milyon
07.07.202329,8729,9629,7529,84%0,44696.600
06.07.202329,7729,7829,4829,71-%1,751,08 milyon
05.07.202330,8130,8430,2430,24-%1,18709.000
03.07.202330,4930,6430,3430,60-%5,121,43 milyon
30.06.202331,9232,2831,9232,25%2,61632.800
29.06.202331,3431,4931,3431,43-%1,471,20 milyon
28.06.202331,8531,9331,7231,90%0,47557.600
27.06.202331,5231,8131,4331,75%1,022,43 milyon
26.06.202331,4631,5331,2831,43%0,29304.400
23.06.202331,2431,4431,1731,34%0,32363.900
22.06.202331,1031,3331,0131,24-%0,29422.400
21.06.202331,4631,4831,2831,33-%1,14428.200
20.06.202331,6031,7931,4331,69-%1,46659.300
16.06.202332,1832,2831,9832,16%0,502,03 milyon
15.06.202331,6132,1331,5532,00%1,361,18 milyon
14.06.202331,3131,7931,2431,57%5,552,02 milyon
13.06.202329,8929,9629,8229,91%0,61560.300
12.06.202329,8129,8629,5529,73-%1,16788.300
09.06.202330,0030,1529,9530,08-%0,63482.500
08.06.202330,0030,2829,9330,27%0,63807.000
07.06.202330,1930,2729,9030,08-%0,69505.000
06.06.202330,4930,5130,1230,29%0,03579.000
05.06.202330,1830,4730,1830,28%0,13644.700
02.06.202330,3230,4129,9730,24%1,04856.100
01.06.202329,8330,0729,7129,93%0,101,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD