15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,51USD

-0,38 (-%1,43)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
24.748
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202329,9330,0029,6629,90-%0,30826.000
30.05.202330,2730,3029,9129,99-%0,27959.000
26.05.202330,0430,2030,0030,07%0,50848.600
25.05.202330,1830,1929,8629,92-%1,09931.600
24.05.202330,2130,4129,9730,25-%2,231,94 milyon
23.05.202331,6931,7230,9330,94-%2,311,27 milyon
22.05.202331,7131,8631,6531,67-%0,63624.700
19.05.202332,0232,1431,8131,87-%0,72907.800
18.05.202332,3332,3631,9032,10-%1,23738.000
17.05.202332,6532,7132,4132,50%0,00797.900
16.05.202332,2832,5632,2432,50%0,71900.000
15.05.202332,0032,3432,0032,27%2,02513.700
12.05.202331,7931,8431,5731,63-%0,57423.700
11.05.202331,8131,9631,6831,81-%0,06428.100
10.05.202331,5331,8431,4831,83%0,89795.400
09.05.202331,7531,8131,5431,55-%0,691,13 milyon
08.05.202331,9331,9831,6931,77-%0,84665.400
05.05.202331,7932,1331,7632,04%0,09648.800
04.05.202332,1732,2231,9632,01-%0,37809.000
03.05.202332,4932,5232,0932,13-%0,99978.200
02.05.202332,2432,4732,2332,45-%0,67696.300
01.05.202332,5232,8132,5232,67-%0,09645.600
28.04.202332,7333,0932,6332,70%1,08939.300
27.04.202332,0132,3931,9732,35%0,871,37 milyon
26.04.202332,4332,4332,0632,07%1,781,40 milyon
25.04.202331,4431,6731,3431,51-%1,19987.300
24.04.202331,9032,0331,7531,89-%0,03739.700
21.04.202331,4432,0231,3431,90%3,171,40 milyon
20.04.202331,0531,1030,8630,92%0,85859.200
19.04.202330,0330,7529,9330,66%3,301,06 milyon
18.04.202329,9629,9729,6429,68%0,07534.700
17.04.202329,8529,8729,5429,66-%1,10426.400
14.04.202329,9630,1129,8729,99%0,27870.300
13.04.202329,9530,0729,7929,91%0,541,16 milyon
12.04.202329,8229,9229,7129,75%1,711,49 milyon
11.04.202329,1129,5829,0929,25%2,881,28 milyon
10.04.202328,3828,4428,2128,43-%0,42298.800
06.04.202328,4128,6228,3928,55%0,53437.200
05.04.202328,0628,4028,0628,40%0,71717.500
04.04.202328,0228,2927,9628,20%0,43901.000
03.04.202327,8928,1127,7628,08%0,61655.200
31.03.202327,6127,9327,6027,91%1,941,32 milyon
30.03.202327,2127,3927,2027,38-%1,231,43 milyon
29.03.202327,6127,7527,5227,72-%0,321,46 milyon
28.03.202327,8127,9627,6727,81-%0,82549.900
27.03.202328,0528,1427,9828,04%0,86977.100
24.03.202327,7227,8327,4827,80-%1,001,14 milyon
23.03.202328,5728,6027,9828,08-%1,581,36 milyon
22.03.202328,7729,0028,5228,53-%0,451,47 milyon
21.03.202328,4328,7228,4228,66%0,561,39 milyon
20.03.202328,5128,6528,4128,50%0,641,32 milyon
17.03.202328,3228,5228,1628,32-%1,051,93 milyon
16.03.202328,3928,6228,2028,62%0,212,60 milyon
15.03.202328,5128,6928,2428,56-%2,861,41 milyon
14.03.202329,3129,4029,0529,40%1,621,26 milyon
13.03.202328,6629,0628,6528,93%0,841,40 milyon
10.03.202328,9028,9528,4428,69-%0,42759.800
09.03.202328,9629,1328,8028,81%0,95460.400
08.03.202328,5128,6328,3928,54-%0,80533.100
07.03.202329,2029,2528,7528,77-%0,52448.600

Yabancı HisselerABDSağlık ve İlaçUSD