15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,51USD

-0,38 (-%1,43)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
24.748
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,10
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,10
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202329,0729,1728,8728,92-%1,60419.100
03.03.202329,0629,4128,9929,39%2,12484.300
02.03.202328,5828,8628,5828,78%0,31736.400
01.03.202329,0129,0128,6028,69%0,42503.400
28.02.202328,5728,8128,4828,57-%1,11520.000
27.02.202329,1329,1528,8428,89-%0,17516.100
24.02.202329,1329,2328,8728,94-%1,56694.700
23.02.202329,6929,7029,2229,40%0,38824.600
22.02.202329,6029,6429,2429,29-%0,371,23 milyon
21.02.202329,6229,8329,3329,40%5,53902.800
17.02.202327,7927,9427,7027,86%0,691,03 milyon
16.02.202327,8127,9327,6527,67-%1,95623.600
15.02.202327,9228,2227,9028,22%0,14375.600
14.02.202328,3028,5228,1128,18%0,04749.700
13.02.202327,9428,1727,9228,17%0,90444.400
10.02.202327,9228,0827,7327,92%0,14728.400
09.02.202328,7828,8327,8427,88-%2,21565.300
08.02.202328,7928,8228,4728,51-%0,42584.700
07.02.202328,3328,6628,2828,63%1,09477.700
06.02.202328,7628,7828,3228,32-%1,94494.200
03.02.202328,7329,0228,6528,88%0,49522.200
02.02.202328,4028,8228,2128,74%1,99705.900
01.02.202327,9228,2627,6928,18%1,37645.300
31.01.202327,5627,8027,5227,80-%0,25538.900
30.01.202327,8828,0227,8527,87-%0,99400.900
27.01.202327,9228,1727,8628,15-%0,60492.600
26.01.202328,3628,4128,1228,32%0,28449.200
25.01.202328,0428,3528,0228,24-%0,461,12 milyon
24.01.202328,4128,5928,3128,37-%1,77749.100
23.01.202328,4828,9028,4728,88%1,40605.400
20.01.202328,3828,5328,3428,48%0,92625.900
19.01.202328,1328,2728,0328,22%0,75589.200
18.01.202328,5128,5728,0128,01-%0,64612.000
17.01.202328,4428,5228,1828,19-%1,36921.300
13.01.202328,2628,5928,2428,58%0,99421.000
12.01.202328,5828,6228,1628,30-%1,051,04 milyon
11.01.202328,9629,0528,4928,60-%1,45582.600
10.01.202328,7729,2328,7729,02%1,471,22 milyon
09.01.202328,6228,9028,5528,60-%0,14811.200
06.01.202328,1428,6627,8528,64%2,21703.200
05.01.202327,9528,0927,8528,02-%0,14623.600
04.01.202327,7428,1227,6428,06%2,82651.400
03.01.202326,9727,3226,9627,29%1,49664.900
30.12.202226,9227,0426,7526,89-%0,66612.900
29.12.202226,7127,1326,7127,07%2,00662.600
28.12.202226,8727,0526,5426,54-%1,23415.400
27.12.202227,0327,1426,7926,87%0,00490.600
23.12.202226,7326,9826,6326,87%0,26341.300
22.12.202226,5926,8326,4026,80%0,411,34 milyon
21.12.202226,4926,7426,4326,69%1,64733.200
20.12.202226,1426,4226,1326,26-%0,23542.900
19.12.202226,6526,6626,2226,32-%0,83711.800
16.12.202226,6326,7726,3026,54-%2,03871.200
15.12.202227,5127,5627,0627,09-%2,90790.200
14.12.202227,8628,1427,6727,90%0,11881.900
13.12.202228,1728,2627,8227,87%1,681,41 milyon
12.12.202227,3527,4127,2227,41%0,99784.400
09.12.202227,3027,3727,1227,14-%0,18577.000
08.12.202226,9527,2326,8927,19%1,19590.000
07.12.202226,5927,0126,5926,87%1,43675.300

Yabancı HisselerABDSağlık ve İlaçUSD