15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,76USD

-0,13 (-%0,48)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
52.586
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,04
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,09
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202226,5927,0126,5926,87%1,43675.300
06.12.202226,6026,6526,3626,49-%1,05484.800
05.12.202226,7726,9426,6826,77-%1,51717.000
02.12.202226,7327,1926,6827,18%1,80430.200
01.12.202226,6126,8026,4926,70%0,68835.000
30.11.202226,3126,5725,9826,52%1,84978.400
29.11.202226,0726,1926,0326,04%0,04617.900
28.11.202226,4426,5425,9926,03-%2,801,26 milyon
25.11.202226,7526,9326,6826,78%2,331,05 milyon
23.11.202226,1126,2926,0026,17%1,39890.900
22.11.202225,8925,9325,7025,81%0,55671.000
21.11.202225,5425,6925,5025,67-%0,23498.900
18.11.202225,6825,8025,5925,73%1,70686.500
17.11.202225,0225,4724,9825,30-%0,35866.100
16.11.202225,5825,6625,3525,39%0,47796.400
15.11.202225,4725,5325,0625,27%0,72580.700
14.11.202225,3125,4425,0925,09-%1,49719.800
11.11.202225,1425,4724,9825,47%1,43934.800
10.11.202224,8625,1224,6725,11%6,851,32 milyon
09.11.202223,7523,8823,5023,50-%2,25591.200
08.11.202224,2324,4123,8824,04-%0,70975.900
07.11.202224,0024,3624,0024,21-%0,04878.300
04.11.202224,0024,2423,7024,22%3,061,18 milyon
03.11.202223,3323,6523,2223,50%2,261,28 milyon
02.11.202223,5123,7622,9722,98-%3,731,54 milyon
01.11.202224,1024,2623,7123,87-%0,911,21 milyon
31.10.202224,0724,2624,0224,09-%0,29953.900
28.10.202223,6624,1823,6224,16%2,111,07 milyon
27.10.202223,8223,8823,6023,66-%0,92692.600
26.10.202223,4724,0323,4423,88%2,09803.300
25.10.202223,1523,4423,1223,39%0,781,30 milyon
24.10.202223,2323,3723,0523,21%0,22625.900
21.10.202222,9523,1922,6423,16%0,96740.200
20.10.202222,9923,2822,8722,94%0,84734.300
19.10.202223,1423,1822,5722,75-%3,11650.700
18.10.202223,3723,7623,3323,48%1,121,45 milyon
17.10.202223,1523,4023,1323,22%2,831,02 milyon
14.10.202222,9823,1122,5522,58-%1,48960.600
13.10.202221,9223,0421,8522,92%2,961,43 milyon
12.10.202222,0622,3921,9222,26-%2,202,30 milyon
11.10.202222,7723,1422,5022,76-%0,701,30 milyon
10.10.202222,7323,0622,6522,92%0,481,45 milyon
07.10.202222,7922,9422,6322,81-%2,481,63 milyon
06.10.202223,6723,6923,2923,39-%1,64681.900
05.10.202223,6523,9723,4623,78-%1,861,06 milyon
04.10.202224,1324,3824,0724,23%3,061,42 milyon
03.10.202223,7623,9023,4223,51%1,252,00 milyon
30.09.202223,5823,8723,1523,22%1,622,50 milyon
29.09.202222,5923,0522,5422,85%0,971,59 milyon
28.09.202222,0522,7221,9522,63%3,101,29 milyon
27.09.202222,0222,2021,7821,95-%0,591,76 milyon
26.09.202222,2122,4521,8022,08-%2,081,45 milyon
23.09.202222,5922,6422,1822,55-%1,871,47 milyon
22.09.202223,3023,3222,9522,98-%0,561,68 milyon
21.09.202223,6223,6423,1123,11-%3,06801.900
20.09.202223,9124,0423,7123,84-%1,41686.400
19.09.202224,1224,2223,8424,18-%0,58975.400
16.09.202224,4024,5224,2524,32-%0,69964.900
15.09.202224,6724,9724,4924,49-%1,571,07 milyon
14.09.202225,0625,2224,7324,88-%2,051,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD