15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,76USD

-0,13 (-%0,48)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
52.586
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,04
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,09
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202225,7325,8925,3325,40-%3,131,29 milyon
12.09.202226,2226,4326,0526,22%0,543,30 milyon
09.09.202225,7926,1325,7926,08%1,092,02 milyon
08.09.202225,2825,8425,1825,80-%0,501,75 milyon
07.09.202225,4425,9625,3425,93%3,141,32 milyon
06.09.202225,3925,5325,0725,14%1,372,90 milyon
02.09.202225,0425,4324,7124,80%0,364,04 milyon
01.09.202223,6324,9323,4824,71%3,654,48 milyon
31.08.202224,0124,1123,8023,84%0,17753.700
30.08.202224,0724,1223,7623,80%0,25766.300
29.08.202223,7023,8423,4823,74-%0,17797.400
26.08.202224,6324,6323,7523,78-%3,25614.200
25.08.202224,3624,6224,3024,58%0,78613.200
24.08.202224,0124,3923,9924,39%0,49920.300
23.08.202224,4724,6524,1724,27-%0,981,20 milyon
22.08.202224,6224,6824,3624,51-%2,121,38 milyon
19.08.202225,1525,2724,9225,04-%0,87577.800
18.08.202225,1825,2625,0125,26-%0,36832.300
17.08.202225,6325,6525,2425,35-%3,211,17 milyon
16.08.202225,8826,2325,8226,19%0,04867.000
15.08.202225,8526,2925,8326,18-%0,34641.700
12.08.202225,9426,2925,8226,27%0,81882.600
11.08.202225,9426,3625,8126,06-%0,95800.000
10.08.202226,4726,5626,1826,31%0,65761.300
09.08.202226,2226,4426,0926,14-%0,801,18 milyon
08.08.202226,3626,4926,2926,35%1,11633.500
05.08.202225,8426,0825,7926,06-%0,801,08 milyon
04.08.202226,4326,4526,1726,27%2,501,07 milyon
03.08.202225,6825,7225,3325,63%3,181,51 milyon
02.08.202225,2825,5324,8024,84-%3,084,31 milyon
01.08.202225,4025,9525,3525,63-%0,852,55 milyon
29.07.202225,6125,9125,5525,85-%2,312,08 milyon
28.07.202226,3326,4625,7726,46-%9,852,43 milyon
27.07.202229,2629,3728,9229,35%2,69564.500
26.07.202228,4028,7828,3828,58%0,35605.600
25.07.202228,4528,5028,2728,48%0,00668.700
22.07.202228,5928,7828,2628,48-%0,49456.700
21.07.202228,3828,7828,2828,62%2,03768.000
20.07.202228,3728,4127,9628,05-%0,53550.800
19.07.202227,8728,2427,8728,20%2,06464.900
18.07.202227,8727,9727,5427,63%0,66734.000
15.07.202227,2427,5327,1127,45%2,35507.000
14.07.202226,6426,8926,5626,82%0,11704.600
13.07.202226,5627,0026,5426,79-%1,03559.900
12.07.202226,6927,2426,6827,07%0,151,78 milyon
11.07.202227,0627,1926,8227,03-%0,77652.300
08.07.202227,2227,5527,1427,24-%0,77639.500
07.07.202227,1727,4827,1127,45-%1,26926.600
06.07.202227,7628,0427,6327,80%1,28744.600
05.07.202227,0127,4726,9127,45-%1,861,25 milyon
01.07.202227,4628,0027,3027,97%0,18576.600
30.06.202227,8728,1127,6527,92-%0,64641.200
29.06.202228,0728,2727,8828,10%0,43754.300
28.06.202228,4128,6427,9427,98-%1,691,06 milyon
27.06.202228,6528,8128,3828,46-%0,80902.900
24.06.202228,5128,8128,3128,69%1,88697.100
23.06.202228,0028,3127,8528,16%0,43759.500
22.06.202227,7128,2927,7128,04%0,90720.000
21.06.202228,2128,2627,7527,79%0,29757.300
17.06.202227,8328,0827,6427,71%0,65868.000

Yabancı HisselerABDSağlık ve İlaçUSD