15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,90USD

0,01 (%0,02)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
79.086
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,04
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,09
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202227,6427,7827,3927,53-%3,03948.300
15.06.202228,4028,6727,9528,39%1,281,02 milyon
14.06.202228,1828,3727,7628,03-%1,551,15 milyon
13.06.202228,6628,9428,3728,47-%4,40818.100
10.06.202229,8429,9029,5829,78-%2,42721.500
09.06.202231,3131,3130,5130,52-%2,74400.600
08.06.202231,3531,6731,2831,38-%1,13383.200
07.06.202231,3331,7631,1631,74%0,41549.300
06.06.202231,9232,0331,5131,61%0,25557.800
03.06.202231,7931,9131,3431,53-%1,59413.000
02.06.202231,7532,0631,1632,04%0,95635.000
01.06.202232,6932,6931,6131,74-%3,02479.200
31.05.202232,8132,9232,5832,73%0,06401.200
27.05.202232,8432,9332,6032,71-%0,64405.900
26.05.202232,8333,0332,7832,92%0,58407.700
25.05.202232,3532,8832,3232,73%0,31398.500
24.05.202232,3832,6732,1432,63%0,31815.900
23.05.202232,4332,5632,1732,53%1,72689.400
20.05.202231,9432,0131,4931,98%1,36551.100
19.05.202231,0231,7231,0031,55%0,25508.400
18.05.202231,9032,0331,3731,47-%2,57518.100
17.05.202232,0332,3931,9032,30%1,83653.500
16.05.202231,4231,9331,4231,72%1,12897.700
13.05.202230,5231,3730,5231,37%4,92582.600
12.05.202229,4030,0229,4029,90%0,61728.000
11.05.202230,4530,7429,6829,72-%2,91812.500
10.05.202230,8830,9330,2330,61-%0,33699.100
09.05.202231,4431,4430,6630,71-%4,95629.900
06.05.202232,3132,4331,9332,31-%0,77534.400
05.05.202232,8033,0632,3332,56-%2,98487.800
04.05.202232,6733,6032,5033,56%3,23516.800
03.05.202232,5132,7832,4332,51%1,18568.000
02.05.202232,6732,7031,6532,13-%0,83917.300
29.04.202232,9032,9732,3732,40-%2,382,02 milyon
28.04.202232,6633,2032,4133,19%5,131,26 milyon
27.04.202231,9132,0531,5131,57%0,10947.800
26.04.202232,0832,2431,5031,54-%2,83962.100
25.04.202232,1832,5032,0832,46-%1,31890.200
22.04.202234,0434,0732,8332,89-%2,431,06 milyon
21.04.202233,6634,1233,6433,71%3,60954.000
20.04.202232,3432,6132,1032,54%1,15894.600
19.04.202231,5232,3031,4932,17%3,941,20 milyon
18.04.202231,0531,3230,8630,95-%0,58734.200
14.04.202231,3231,4331,0931,13-%0,80811.400
13.04.202231,1231,4131,0031,38%0,16666.800
12.04.202231,6331,6731,2531,33-%1,10596.300
11.04.202231,9532,0731,6631,68-%0,94523.000
08.04.202232,1432,1931,8031,98-%1,27576.700
07.04.202232,0632,5432,0032,39%1,03833.500
06.04.202232,0632,1031,7832,06-%0,47586.700
05.04.202232,2032,5732,1532,21-%0,28524.000
04.04.202232,2032,5032,0132,30%0,03728.400
01.04.202231,9932,3431,7432,29%1,22936.000
31.03.202232,2532,3631,9031,90-%2,45633.800
30.03.202232,5032,8232,4632,70-%1,77906.900
29.03.202232,8833,3532,8833,29%2,151,00 milyon
28.03.202232,4732,5932,1532,59%0,12449.000
25.03.202232,3732,8332,3432,55-%0,09788.500
24.03.202232,6532,7532,2032,58%0,622,76 milyon
23.03.202232,6632,8332,3132,38-%2,15716.700

Yabancı HisselerABDSağlık ve İlaçUSD