15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,90USD

0,01 (%0,02)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
79.086
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,04
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,09
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202233,0133,2832,9533,09%0,70429.100
21.03.202233,1833,2432,7032,86-%1,20529.300
18.03.202232,4033,3432,2933,26%0,88692.100
17.03.202232,6733,1532,6632,97-%0,181,07 milyon
16.03.202232,4333,0532,3033,03%5,091,17 milyon
15.03.202231,5531,5931,1631,43%1,002,01 milyon
14.03.202231,8132,1131,1031,12%0,911,53 milyon
11.03.202231,8831,8830,8330,84-%0,231,24 milyon
10.03.202231,4231,5330,7630,91-%3,071,69 milyon
09.03.202232,2332,4231,7931,89%1,113,20 milyon
08.03.202231,2932,2431,1531,54-%0,631,98 milyon
07.03.202232,0232,2231,3331,74-%4,481,34 milyon
04.03.202232,7933,2832,7933,23-%2,12968.900
03.03.202234,4434,5133,8733,95-%3,63740.500
02.03.202234,9535,5934,9135,23%0,92582.700
01.03.202235,5735,7734,7234,91-%2,05601.500
28.02.202235,5736,1435,4635,64%0,14897.500
25.02.202234,5635,6034,5635,59%3,88747.500
24.02.202233,3334,2933,1034,26-%2,561,41 milyon
23.02.202235,3835,5634,9835,16%1,82782.100
22.02.202233,7634,7833,6934,53%5,951,38 milyon
18.02.202232,7532,9532,4132,59-%0,40581.000
17.02.202232,9933,1032,6332,72-%1,39419.900
16.02.202232,7533,2532,7233,18%0,36376.700
15.02.202232,9033,1132,8633,06%1,69375.000
14.02.202232,8332,8432,2732,51-%0,40504.000
11.02.202233,3233,5932,5932,64-%2,16275.400
10.02.202233,3433,9433,2433,36-%0,77387.600
09.02.202233,1933,7633,1833,62%1,27680.600
08.02.202232,1333,2032,1133,20%2,34836.100
07.02.202232,7132,8532,2232,44-%4,14839.000
04.02.202233,8134,0433,5533,84%0,27320.700
03.02.202233,8134,0133,7433,75-%1,32249.300
02.02.202234,1734,2833,8934,20%0,23436.400
01.02.202234,1634,2333,8234,12%0,77421.100
31.01.202233,3533,8833,3433,86%1,35420.400
28.01.202233,3333,4632,8933,41-%0,18642.700
27.01.202233,5833,7733,2533,47%0,75635.800
26.01.202234,0234,1232,9833,22-%0,27653.600
25.01.202233,3333,7132,8833,31-%0,15633.400
24.01.202233,0033,3632,3333,36-%1,65657.500
21.01.202234,0634,1633,7133,92-%0,93499.900
20.01.202234,5934,9734,2134,24-%0,03516.900
19.01.202234,6334,9234,1734,25%1,45654.900
18.01.202233,8134,1033,6633,76-%3,18727.200
14.01.202234,5134,9034,3734,87%0,03734.900
13.01.202234,9635,2234,7834,86-%0,29773.200
12.01.202236,0836,1334,7534,96-%3,90921.700
11.01.202236,5236,6836,3036,38%0,53670.400
10.01.202235,4736,3635,3336,19%2,491,33 milyon
07.01.202235,0935,4935,0635,31%0,31404.300
06.01.202234,9935,5234,8935,20-%0,51388.400
05.01.202235,3935,9735,3835,38%0,00672.500
04.01.202235,3435,5835,2235,38%0,74564.800
03.01.202234,6435,1234,3435,12%1,44534.000
31.12.202134,6334,8134,5834,62-%0,09302.100
30.12.202134,8134,9734,6234,65%0,03535.300
29.12.202135,0035,0034,5234,64%0,52632.100
28.12.202134,4934,6834,0734,46-%0,35300.300
27.12.202134,0534,6233,8734,58%1,59338.300

Yabancı HisselerABDSağlık ve İlaçUSD